Tracodi Construction Holdings JSC

TCD
🏛️ vietnam →
1,960.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,810.00 2,810.00 2,810.00 2,810.00 278.6K
09:30 2,810.00 2,810.00 2,810.00 2,810.00 89.8K
09:45 2,810.00 2,810.00 2,810.00 2,810.00 54.8K
10:00 2,810.00 2,810.00 2,810.00 2,810.00 1,700.4K
10:15 2,810.00 2,810.00 2,810.00 2,810.00 2,765.7K
10:30 2,750.00 2,750.00 2,750.00 2,750.00 794.5K
10:45 2,710.00 2,710.00 2,710.00 2,710.00 855.9K
11:00 2,660.00 2,660.00 2,660.00 2,660.00 1,064.5K
11:15 2,720.00 2,720.00 2,720.00 2,720.00 645.9K
11:30 2,760.00 2,760.00 2,760.00 2,760.00 620.6K
13:15 2,810.00 2,810.00 2,810.00 2,810.00 1,613.2K
13:30 2,810.00 2,810.00 2,810.00 2,810.00 19.5K
13:45 2,810.00 2,810.00 2,810.00 2,810.00 5.8K
14:00 2,810.00 2,810.00 2,810.00 2,810.00 5.4K
14:15 2,810.00 2,810.00 2,810.00 2,810.00 11.2K
14:30 2,810.00 2,810.00 2,810.00 2,810.00 93.4K
14:45 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
15:00 2,810.00 2,810.00 2,810.00 2,810.00 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available