1,960.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 1,568.9K |
| 09:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 779.0K |
| 09:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 649.3K |
| 10:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 875.9K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1,672.0K |
| 10:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 407.9K |
| 10:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 263.6K |
| 11:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 172.5K |
| 11:15 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 92.8K |
| 11:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 138.5K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 483.7K |
| 13:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 335.7K |
| 13:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 543.5K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.6K |
| 14:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 14:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 12.2K |
| 15:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.2K |