Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:39 25.47 25.47 25.47 25.47 58.6K
13:47 25.50 25.50 25.50 25.50 1.0K
14:07 25.22 25.22 25.22 25.22 0.6K
14:17 25.43 25.43 25.43 25.43 2.3K
14:25 25.51 25.51 25.51 25.51 3.5K
14:28 25.48 25.48 25.48 25.48 0.1K
14:35 25.43 25.43 25.43 25.43 1.0K
14:57 25.18 25.18 25.18 25.18 0.4K
15:32 25.01 25.01 25.01 25.01 0.1K
15:34 25.10 25.10 25.10 25.10 0.8K
15:41 24.95 24.95 24.95 24.95 0.1K
15:42 24.82 24.82 24.82 24.82 0.5K
15:51 25.26 25.26 25.26 25.26 0.4K
15:55 25.00 25.00 25.00 25.00 1.0K
15:59 25.22 25.22 25.22 25.22 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available