Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.35 29.35 28.37 28.69 5.1K
09:31 29.17 29.17 29.17 29.17 1.4K
09:39 29.70 29.70 29.70 29.70 0.1K
09:40 30.00 30.00 29.50 29.50 11.4K
09:44 30.12 30.12 30.12 30.12 1.3K
09:46 30.40 30.40 30.40 30.40 0.3K
09:47 30.44 30.44 30.32 30.32 0.2K
09:48 30.17 30.17 30.17 30.17 0.7K
09:57 30.11 30.11 30.11 30.11 0.4K
09:59 30.11 30.11 30.11 30.11 0.1K
10:02 30.23 30.23 30.23 30.23 0.1K
10:03 30.50 30.50 30.50 30.50 1.9K
10:09 30.28 30.28 30.28 30.28 0.2K
10:10 30.36 30.36 30.36 30.36 0.1K
10:14 30.35 30.35 30.35 30.35 0.1K
10:17 30.67 30.67 30.67 30.67 1.0K
10:19 30.57 30.57 30.57 30.57 2.2K
10:20 30.48 30.48 30.48 30.48 0.1K
10:21 30.50 30.50 30.50 30.50 0.1K
10:22 30.39 30.39 30.39 30.39 0.5K
10:28 30.99 30.99 30.99 30.99 0.9K
10:29 31.10 31.10 31.10 31.10 0.3K
10:30 30.99 30.99 30.99 30.99 0.9K
10:31 30.50 30.50 30.50 30.50 1.1K
10:37 31.28 31.28 31.28 31.28 0.1K
10:41 31.07 31.07 31.07 31.07 0.3K
10:43 30.84 30.84 30.84 30.84 0.8K
10:47 31.12 31.12 31.12 31.12 0.1K
10:52 30.95 30.95 30.95 30.95 0.1K
10:54 31.06 31.06 31.06 31.06 0.6K
11:06 30.40 30.40 30.40 30.40 0.2K
11:08 30.59 30.59 30.55 30.55 0.6K
11:09 30.89 30.89 30.89 30.89 0.1K
11:11 30.59 30.59 30.59 30.59 0.1K
11:13 31.07 31.07 31.07 31.07 0.1K
11:19 31.60 31.60 31.60 31.60 0.4K
11:25 30.76 30.81 30.76 30.81 2.5K
11:34 30.90 30.90 30.90 30.90 0.1K
11:35 30.90 30.90 30.90 30.90 0.4K
11:37 30.96 30.96 30.96 30.96 2.1K
11:45 30.96 30.96 30.96 30.96 0.3K
11:57 31.31 31.31 31.31 31.31 0.1K
11:58 31.39 31.39 31.39 31.39 1.4K
12:06 31.51 31.51 31.51 31.51 0.2K
12:07 31.60 31.60 31.60 31.60 0.6K
12:15 32.02 32.02 32.02 32.02 2.2K
12:19 31.84 31.84 31.84 31.84 0.4K
12:23 32.06 32.06 32.06 32.06 0.1K
12:27 32.12 32.12 32.12 32.12 0.9K
12:36 32.51 32.51 32.51 32.51 6.2K
12:38 32.57 32.57 32.57 32.57 0.2K
12:41 32.41 32.41 32.41 32.41 5.7K
12:55 32.16 32.16 32.16 32.16 0.7K
12:57 31.96 31.96 31.96 31.96 0.2K
12:59 32.02 32.02 32.02 32.02 3.5K
13:44 32.09 32.17 32.09 32.17 2.0K
14:06 32.66 32.66 32.58 32.58 1.0K
14:07 32.66 32.66 32.66 32.66 0.4K
14:17 32.30 32.30 32.30 32.30 0.2K
14:19 32.28 32.28 32.28 32.28 2.9K
14:55 32.46 32.46 32.46 32.46 1.0K
15:05 32.30 32.30 32.30 32.30 0.2K
15:06 32.59 32.59 32.59 32.59 0.5K
15:34 31.73 31.73 31.73 31.73 0.5K
15:36 31.31 31.31 31.31 31.31 0.2K
15:40 31.72 31.72 31.72 31.72 0.5K
15:54 32.16 32.16 32.16 32.16 0.8K
15:59 32.17 32.17 32.17 32.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available