Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.64 29.64 28.95 28.95 2.7K
09:31 29.35 29.35 29.35 29.35 0.3K
09:32 29.61 29.61 29.61 29.61 0.7K
09:33 29.74 29.74 29.74 29.74 2.3K
09:50 30.05 30.05 30.05 30.05 3.9K
10:04 30.05 30.05 30.05 30.05 4.6K
10:10 30.55 30.55 30.55 30.55 0.2K
10:12 30.61 30.61 30.61 30.61 0.3K
10:24 30.95 30.95 30.95 30.95 0.5K
10:29 30.63 30.63 30.63 30.63 0.1K
10:30 30.73 30.73 30.73 30.73 0.2K
10:43 31.14 31.14 31.14 31.14 0.2K
10:53 30.84 30.84 30.84 30.84 0.1K
11:00 31.20 31.20 31.20 31.20 0.2K
11:06 31.32 31.32 31.32 31.32 0.5K
11:08 31.31 31.31 31.31 31.31 0.9K
11:18 31.30 31.30 31.30 31.30 0.5K
11:19 31.35 31.35 31.35 31.35 0.3K
11:25 31.14 31.14 31.14 31.14 2.0K
11:29 31.27 31.27 31.27 31.27 0.1K
11:30 31.10 31.10 31.10 31.10 0.4K
12:15 31.40 31.40 31.40 31.40 1.2K
12:44 31.19 31.19 31.19 31.19 0.5K
12:49 30.97 30.97 30.97 30.97 0.2K
12:59 30.58 30.58 30.58 30.58 0.2K
13:03 30.76 30.76 30.76 30.76 5.1K
13:20 30.94 30.94 30.94 30.94 0.2K
13:29 30.84 30.84 30.84 30.84 0.6K
14:10 31.00 31.00 31.00 31.00 0.2K
14:22 31.25 31.25 31.25 31.25 0.3K
14:24 31.45 31.45 31.45 31.45 1.8K
14:30 31.65 31.65 31.65 31.65 1.0K
14:32 31.56 31.56 31.56 31.56 0.3K
14:34 31.83 31.83 31.83 31.83 0.3K
14:37 31.68 31.68 31.68 31.68 0.7K
14:47 31.65 31.65 31.65 31.65 1.6K
14:49 31.60 31.60 31.60 31.60 0.3K
14:53 31.49 31.58 31.49 31.58 0.4K
14:54 31.50 31.50 31.50 31.50 2.0K
15:07 31.68 31.68 31.68 31.68 0.2K
15:09 31.70 31.70 31.70 31.70 0.1K
15:14 31.90 31.90 31.90 31.90 0.3K
15:15 32.08 32.08 32.08 32.08 0.9K
15:17 32.00 32.00 32.00 32.00 0.5K
15:54 31.63 31.63 31.63 31.63 0.2K
15:55 31.64 31.64 31.63 31.63 0.9K
15:59 31.64 31.64 31.64 31.64 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available