Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.49 45.49 45.49 45.49 5.7K
09:36 46.17 46.17 46.17 46.17 1.4K
09:37 45.96 45.96 45.96 45.96 0.2K
09:38 46.25 46.25 46.25 46.25 1.1K
09:40 46.29 46.29 46.29 46.29 2.6K
09:43 45.73 45.73 45.73 45.73 0.4K
09:46 46.00 46.00 46.00 46.00 0.5K
09:47 45.99 45.99 45.75 45.75 0.6K
09:48 45.56 45.56 45.55 45.54 1.0K
09:49 45.71 45.71 45.71 45.71 0.3K
09:50 45.72 45.72 45.72 45.72 0.5K
09:58 45.32 45.32 45.32 45.32 1.4K
10:04 45.06 45.06 45.06 45.06 0.1K
10:05 44.37 44.37 44.37 44.37 1.8K
10:18 44.61 44.70 44.61 44.70 0.5K
10:20 44.70 44.70 44.70 44.70 0.5K
10:33 44.50 44.50 44.50 44.50 3.9K
10:42 43.55 43.55 43.55 43.55 0.5K
10:50 43.57 43.57 43.57 43.57 0.8K
11:03 44.16 44.16 44.16 44.16 0.3K
11:08 44.05 44.05 44.05 44.05 0.5K
11:10 43.88 43.88 43.88 43.88 2.3K
11:12 44.00 44.00 44.00 44.00 0.8K
12:01 43.67 43.67 43.67 43.67 0.1K
12:10 43.51 43.51 43.51 43.51 0.6K
12:19 43.55 43.55 43.55 43.55 0.1K
12:20 43.55 43.55 43.55 43.55 0.6K
12:22 43.55 43.55 43.55 43.55 0.2K
12:26 43.86 43.86 43.86 43.86 0.1K
12:30 43.58 43.58 43.58 43.58 0.1K
12:33 43.83 43.83 43.83 43.83 0.3K
12:40 43.42 43.42 43.42 43.42 0.5K
12:43 43.40 43.40 43.40 43.40 0.3K
12:44 43.44 43.44 43.44 43.44 0.4K
12:51 43.30 43.30 43.30 43.30 0.2K
12:52 43.30 43.30 43.30 43.30 1.0K
12:57 43.00 43.00 43.00 43.00 0.2K
12:58 43.00 43.00 43.00 43.00 0.2K
13:00 42.81 42.81 42.81 42.81 0.2K
13:04 43.15 43.29 43.15 43.29 0.6K
13:11 43.31 43.31 43.31 43.31 0.4K
13:17 43.40 43.40 43.40 43.40 2.1K
13:31 43.60 43.60 43.60 43.60 0.3K
13:37 43.64 43.64 43.64 43.64 1.1K
14:38 43.22 43.22 43.21 43.21 0.3K
14:54 43.51 43.51 43.51 43.51 1.9K
15:06 43.79 43.79 43.79 43.79 6.6K
15:24 43.65 43.65 43.65 43.65 0.3K
15:35 43.75 43.75 43.70 43.70 0.6K
15:49 43.70 43.70 43.70 43.70 0.1K
15:50 43.70 43.70 43.60 43.60 1.2K
15:53 43.70 43.70 43.65 43.65 1.5K
15:54 43.75 43.75 43.71 43.72 3.4K
15:59 43.99 43.99 43.99 43.99 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available