Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.76 42.76 42.76 42.76 2.2K
09:35 43.77 43.77 43.77 43.77 0.1K
09:38 43.43 43.43 43.43 43.43 0.8K
09:41 44.93 44.93 44.93 44.93 0.1K
09:42 45.11 45.11 45.11 45.11 4.3K
09:43 45.16 45.16 45.16 45.16 0.4K
09:44 45.39 45.39 45.38 45.38 2.6K
09:45 45.37 45.37 45.25 45.27 0.7K
09:47 45.24 45.24 45.24 45.24 1.5K
09:51 45.16 45.16 45.16 45.16 0.6K
09:54 45.05 45.05 45.05 45.05 0.9K
09:57 45.80 45.80 45.62 45.62 0.6K
10:00 45.47 45.47 45.47 45.47 2.4K
10:04 44.95 44.95 44.95 44.95 0.5K
10:05 44.72 44.72 44.72 44.72 0.1K
10:07 44.83 44.83 44.83 44.83 0.1K
10:08 44.98 44.98 44.98 44.98 0.2K
10:09 44.83 44.83 44.83 44.83 0.1K
10:13 44.62 44.62 44.62 44.62 1.4K
10:30 45.55 45.55 45.55 45.55 3.0K
10:40 45.95 45.95 45.95 45.95 1.4K
10:45 45.93 45.93 45.78 45.78 3.1K
10:46 45.70 45.70 45.70 45.70 4.3K
10:47 45.48 45.48 45.48 45.48 2.3K
10:52 45.46 45.46 45.46 45.46 2.4K
11:08 45.82 45.82 45.82 45.82 3.1K
11:22 45.63 45.78 45.63 45.78 0.3K
11:25 45.70 45.70 45.70 45.70 1.1K
11:31 45.78 45.78 45.78 45.78 2.3K
12:09 45.69 45.69 45.69 45.69 1.3K
12:28 45.37 45.37 45.37 45.37 0.3K
12:43 46.09 46.09 46.09 46.09 0.9K
12:44 46.30 46.30 46.30 46.30 0.3K
12:47 46.46 46.46 46.46 46.46 0.2K
12:51 46.51 46.51 46.51 46.51 0.9K
12:55 46.17 46.17 46.17 46.17 1.4K
13:04 45.88 45.88 45.88 45.88 0.5K
13:09 45.78 45.78 45.78 45.78 0.4K
13:17 45.36 45.36 45.36 45.35 1.4K
13:18 45.14 45.14 45.14 45.14 0.2K
13:22 44.40 44.40 44.40 44.40 0.5K
13:23 44.41 44.41 44.41 44.41 0.6K
13:26 43.94 44.02 43.94 44.02 5.6K
13:28 43.76 43.76 43.76 43.76 4.0K
13:29 43.77 43.77 43.66 43.66 0.4K
13:30 43.37 43.37 43.37 43.37 0.4K
13:31 44.05 44.05 43.80 43.80 5.8K
13:33 44.23 44.23 44.23 44.23 0.1K
13:34 44.45 44.45 44.45 44.45 0.3K
13:37 44.29 44.29 44.28 44.28 1.1K
13:49 44.97 44.97 44.97 44.97 1.1K
13:50 44.86 44.86 44.86 44.86 0.4K
13:59 45.00 45.00 45.00 45.00 0.8K
14:08 45.06 45.06 45.06 45.06 0.3K
14:12 44.71 44.71 44.71 44.71 0.4K
14:22 44.62 44.63 44.62 44.63 1.2K
14:24 44.59 44.59 44.59 44.59 0.1K
14:25 44.88 44.88 44.88 44.88 1.1K
14:34 45.03 45.03 45.03 45.03 0.3K
14:40 44.95 44.95 44.95 44.95 2.0K
14:52 44.59 44.59 44.59 44.59 0.2K
14:53 44.31 44.31 44.31 44.31 0.8K
14:54 44.28 44.28 44.28 44.28 0.5K
14:56 44.15 44.15 44.15 44.15 0.2K
14:59 44.15 44.15 44.15 44.15 0.1K
15:00 44.05 44.05 44.05 44.05 0.3K
15:06 43.69 43.69 43.69 43.69 7.8K
15:09 43.29 43.29 43.29 43.29 0.1K
15:17 43.23 43.23 43.23 43.23 0.1K
15:20 43.36 43.36 43.36 43.36 0.4K
15:23 43.27 43.27 43.27 43.27 0.1K
15:24 43.20 43.20 43.20 43.20 0.5K
15:35 43.76 43.76 43.76 43.76 2.2K
15:36 43.69 43.69 43.69 43.69 0.3K
15:41 43.87 43.87 43.77 43.77 1.0K
15:50 43.66 43.66 43.66 43.66 1.1K
15:59 42.74 42.74 42.71 42.71 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available