Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.55 58.55 58.52 58.52 9.8K
09:31 58.69 58.69 58.69 58.69 0.3K
09:32 58.48 58.48 58.48 58.48 0.3K
09:33 58.45 58.54 57.70 57.70 3.0K
09:34 57.50 57.50 57.25 57.25 1.0K
09:36 57.39 57.92 57.39 57.92 1.7K
09:38 58.01 58.01 58.01 58.01 2.6K
09:42 58.50 58.50 58.50 58.50 0.3K
09:43 58.69 58.69 58.69 58.69 1.0K
09:45 58.19 58.19 58.06 58.06 4.5K
09:50 59.39 59.39 59.39 59.39 1.7K
09:51 59.37 59.37 59.37 59.37 0.5K
09:52 59.01 59.01 59.01 59.01 0.8K
09:56 58.40 58.40 58.14 58.14 1.6K
10:00 58.57 58.57 58.03 58.03 0.6K
10:01 57.67 57.67 57.67 57.67 0.9K
10:03 57.04 57.22 57.04 57.22 3.5K
10:10 56.65 56.65 56.65 56.65 2.0K
10:13 56.29 56.29 56.29 56.29 0.2K
10:16 57.18 57.18 57.18 57.18 5.3K
10:17 57.18 57.18 57.18 57.18 0.2K
10:18 57.30 57.34 57.21 57.21 16.3K
10:19 57.11 57.11 56.95 56.95 7.0K
10:20 57.29 57.29 57.29 57.29 4.2K
10:23 56.97 56.97 56.97 56.97 1.3K
10:27 57.54 57.54 57.54 57.54 1.4K
10:32 57.68 57.68 57.68 57.68 0.3K
10:36 57.88 57.88 57.88 57.88 2.7K
10:40 58.12 58.12 58.12 58.12 0.1K
10:43 58.22 58.22 58.22 58.22 0.4K
10:45 58.32 58.32 58.11 58.11 0.4K
10:46 57.92 57.92 57.82 57.82 0.3K
10:51 58.58 58.58 58.58 58.58 0.1K
10:52 58.60 58.60 58.40 58.40 1.9K
10:56 58.19 58.19 58.19 58.19 0.2K
10:58 58.55 58.55 58.55 58.55 1.8K
11:05 58.45 58.45 58.45 58.45 0.4K
11:10 58.32 58.32 58.32 58.32 1.2K
11:17 58.19 58.19 58.19 58.19 0.9K
11:18 57.97 57.97 57.97 57.97 0.8K
11:31 58.33 58.35 58.33 58.35 0.6K
11:34 58.34 58.34 58.34 58.34 1.1K
11:36 58.09 58.09 58.09 58.09 1.0K
11:48 58.35 58.35 58.35 58.35 0.7K
11:53 58.55 58.71 58.55 58.62 1.3K
12:01 58.62 58.62 58.62 58.62 0.3K
12:02 58.56 58.56 58.56 58.56 0.2K
12:03 58.57 58.57 58.57 58.57 0.2K
12:08 58.74 58.74 58.74 58.74 0.5K
12:09 58.75 58.75 58.75 58.75 4.8K
12:11 58.77 58.77 58.77 58.77 0.4K
12:14 58.79 58.80 58.79 58.80 6.5K
12:17 58.71 58.71 58.71 58.71 5.5K
12:20 58.69 58.69 58.69 58.69 4.1K
12:21 58.48 58.48 58.48 58.48 4.0K
12:22 58.43 58.43 58.43 58.43 2.0K
12:23 58.46 58.46 58.46 58.46 4.2K
12:26 58.66 58.66 58.66 58.66 1.0K
12:27 58.76 58.76 58.76 58.76 5.0K
12:37 58.19 58.19 58.19 58.19 0.3K
12:38 58.33 58.33 58.33 58.33 0.1K
12:43 58.08 58.08 58.08 58.08 0.3K
12:53 58.13 58.13 58.13 58.13 0.6K
12:58 58.17 58.23 58.17 58.23 0.7K
13:03 58.37 58.58 58.37 58.58 3.2K
13:13 58.45 58.45 58.45 58.45 1.3K
13:24 58.72 58.72 58.57 58.57 0.9K
13:27 58.52 58.52 58.52 58.52 0.2K
13:31 58.72 58.78 58.72 58.72 11.6K
13:32 58.72 58.78 58.72 58.77 5.4K
13:33 58.78 58.79 58.75 58.79 4.7K
13:34 58.75 58.75 58.75 58.75 1.3K
13:38 58.75 58.75 58.75 58.75 1.9K
13:39 58.70 58.70 58.70 58.70 2.2K
13:40 58.82 58.83 58.82 58.83 3.6K
13:47 58.52 58.52 58.52 58.52 0.8K
13:52 58.40 58.40 58.40 58.40 0.9K
13:56 58.47 58.47 58.47 58.47 0.9K
13:59 58.38 58.38 58.38 58.38 0.4K
14:00 58.32 58.32 58.32 58.32 0.4K
14:04 57.76 57.76 57.76 57.76 0.4K
14:05 57.82 57.82 57.82 57.82 0.8K
14:07 57.54 57.54 57.54 57.54 0.1K
14:08 57.68 57.68 57.68 57.68 0.3K
14:10 57.45 57.45 57.45 57.45 0.1K
14:15 57.67 57.67 57.67 57.67 0.1K
14:18 58.00 58.00 58.00 58.00 1.9K
14:30 57.67 57.67 57.67 57.67 0.9K
14:32 57.70 57.70 57.70 57.70 0.6K
14:36 57.76 57.76 57.76 57.76 0.2K
14:40 57.53 57.53 57.53 57.52 1.6K
14:44 57.66 57.66 57.66 57.66 0.2K
14:47 57.74 57.74 57.74 57.74 0.4K
15:02 57.89 57.89 57.89 57.89 0.5K
15:05 57.89 57.89 57.89 57.89 0.3K
15:07 57.93 57.93 57.93 57.93 0.2K
15:14 57.88 57.88 57.88 57.88 0.3K
15:16 57.47 57.47 57.47 57.47 22.0K
15:17 57.41 57.43 57.35 57.35 27.3K
15:18 57.21 57.21 57.21 57.21 0.3K
15:19 57.39 57.39 57.38 57.38 0.8K
15:20 57.20 57.20 57.20 57.20 0.3K
15:25 57.43 57.43 57.28 57.28 0.7K
15:26 57.41 57.41 57.41 57.41 0.3K
15:27 57.42 57.42 57.42 57.42 0.7K
15:32 57.66 57.66 57.66 57.66 0.2K
15:35 57.51 57.51 57.51 57.51 1.2K
15:46 57.26 57.26 57.26 57.26 1.8K
15:50 57.22 57.22 57.22 57.22 0.5K
15:51 57.22 57.34 57.22 57.34 1.7K
15:55 57.02 57.06 57.02 57.06 1.0K
15:57 57.14 57.14 57.14 57.14 0.9K
15:58 57.31 57.31 57.23 57.27 0.7K
15:59 57.23 57.23 57.23 57.23 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available