Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.26 65.41 64.51 64.51 36.9K
09:31 64.80 65.04 64.80 64.81 2.7K
09:32 64.43 64.53 64.43 64.53 3.5K
09:33 64.59 64.59 64.49 64.49 1.2K
09:34 64.89 65.48 64.89 65.48 1.6K
09:35 65.86 65.86 65.86 65.86 0.9K
09:36 66.79 66.79 65.75 65.91 3.7K
09:37 65.73 65.91 65.73 65.76 1.4K
09:38 65.52 65.53 65.50 65.53 2.2K
09:41 65.21 65.99 65.21 65.99 2.1K
09:42 66.20 66.58 66.20 66.45 2.8K
09:43 66.54 66.54 66.32 66.32 2.0K
09:44 66.05 66.18 66.05 66.08 1.9K
09:45 65.96 65.96 65.96 65.96 1.1K
09:47 66.00 66.78 66.00 66.78 2.1K
09:48 66.24 66.24 66.24 66.24 0.6K
09:49 66.26 66.26 66.26 66.26 1.2K
09:50 65.90 65.90 65.90 65.90 1.5K
09:52 65.17 65.17 65.17 65.17 0.1K
09:53 64.74 65.69 64.74 65.01 4.4K
09:54 65.25 65.25 65.25 65.25 0.3K
09:55 65.33 65.33 65.33 65.33 0.5K
09:56 65.34 65.34 65.34 65.34 0.8K
09:57 64.81 64.81 64.81 64.81 1.0K
09:58 64.50 64.65 64.50 64.65 0.9K
09:59 64.16 64.16 64.03 64.03 8.8K
10:00 64.04 64.04 64.04 64.04 1.3K
10:01 63.62 63.62 63.62 63.62 0.9K
10:02 63.64 63.94 63.49 63.89 3.5K
10:03 64.16 64.16 63.79 64.06 3.7K
10:04 63.60 63.60 63.60 63.60 0.4K
10:06 64.61 64.61 64.61 64.61 0.9K
10:08 64.58 64.58 64.44 64.44 1.1K
10:09 64.43 64.57 64.43 64.57 9.1K
10:11 63.84 63.84 63.84 63.84 0.3K
10:12 64.35 64.36 64.35 64.36 1.6K
10:14 63.63 63.93 63.63 63.93 2.6K
10:15 64.31 64.48 64.31 64.47 2.7K
10:16 64.64 64.64 64.40 64.40 1.0K
10:17 64.55 64.55 64.55 64.55 1.7K
10:19 64.21 64.24 64.21 64.24 4.0K
10:21 64.31 64.48 64.31 64.48 1.7K
10:23 63.50 63.50 63.50 63.50 0.6K
10:24 63.60 63.61 63.60 63.61 8.5K
10:25 63.83 63.96 63.83 63.96 1.3K
10:26 64.06 64.06 64.06 64.06 0.7K
10:29 64.35 64.35 64.35 64.35 0.7K
10:31 64.53 64.53 64.53 64.53 0.3K
10:32 64.90 64.90 64.90 64.90 2.1K
10:35 64.67 64.96 64.67 64.96 10.5K
10:36 64.87 64.87 64.86 64.86 2.8K
10:39 64.93 64.93 64.93 64.93 0.4K
10:41 64.54 64.54 64.50 64.50 8.5K
10:44 63.73 63.73 63.73 63.73 0.9K
10:51 64.22 64.22 64.22 64.22 0.7K
10:53 64.20 64.20 64.12 64.12 2.2K
10:57 64.12 64.12 64.12 64.12 0.6K
10:59 64.20 64.20 64.20 64.20 1.2K
11:02 63.86 63.86 63.70 63.70 2.0K
11:03 63.85 63.85 63.85 63.85 0.6K
11:07 63.85 63.85 63.85 63.85 2.9K
11:12 63.81 63.81 63.77 63.77 13.3K
11:18 64.80 64.80 64.80 64.80 0.3K
11:19 65.05 65.05 65.05 65.05 4.4K
11:21 64.89 64.89 64.89 64.89 0.3K
11:22 65.07 65.07 64.84 64.84 0.4K
11:23 65.35 65.35 65.35 65.35 0.1K
11:24 65.32 65.32 65.30 65.30 0.9K
11:25 65.30 65.30 65.27 65.27 0.7K
11:26 65.16 65.16 65.16 65.16 0.4K
11:27 65.38 65.69 65.38 65.69 1.7K
11:29 65.22 65.22 65.00 65.00 0.5K
11:32 64.68 64.68 64.68 64.68 0.2K
11:33 64.60 64.60 64.60 64.60 0.2K
11:35 64.58 64.58 64.56 64.56 1.2K
11:36 64.63 64.63 64.62 64.62 1.6K
11:37 64.74 64.74 64.74 64.74 1.9K
11:43 64.76 64.76 64.76 64.76 2.3K
11:52 64.51 64.51 64.51 64.51 0.3K
11:54 64.50 64.50 64.50 64.50 1.2K
12:02 64.82 64.82 64.82 64.82 0.2K
12:03 64.86 64.86 64.86 64.86 0.5K
12:05 65.18 65.18 65.18 65.18 0.5K
12:07 64.73 64.73 64.73 64.73 0.7K
12:11 64.91 64.91 64.91 64.91 0.7K
12:12 65.13 65.13 65.13 65.13 2.8K
12:14 65.25 65.25 65.25 65.25 0.8K
12:16 65.11 65.28 65.11 65.28 2.8K
12:17 64.94 64.94 64.94 64.94 0.3K
12:18 65.11 65.11 65.11 65.11 0.7K
12:25 65.12 65.12 65.12 65.12 0.4K
12:28 65.22 65.22 65.22 65.22 0.8K
12:29 65.30 65.37 65.30 65.37 2.2K
12:42 64.65 64.65 64.65 64.65 1.4K
12:43 64.59 64.59 64.59 64.58 0.4K
12:45 64.77 64.77 64.77 64.77 0.2K
12:46 64.64 64.80 64.64 64.80 0.4K
12:47 64.84 64.86 64.82 64.86 3.4K
12:48 64.84 64.84 64.84 64.84 0.3K
12:53 64.86 64.86 64.85 64.85 1.2K
12:56 64.83 64.83 64.83 64.83 0.5K
12:59 64.90 65.06 64.90 65.06 0.9K
13:00 65.03 65.03 65.03 65.03 1.5K
13:02 65.29 65.29 65.29 65.29 1.7K
13:05 65.54 65.54 65.54 65.54 0.7K
13:06 65.32 65.32 65.32 65.32 1.3K
13:08 65.51 65.61 65.51 65.61 2.2K
13:09 65.72 65.72 65.72 65.72 0.6K
13:10 65.62 65.62 65.62 65.62 0.2K
13:11 65.71 65.71 65.68 65.68 0.8K
13:14 65.36 65.36 65.36 65.36 0.5K
13:17 65.56 65.56 65.56 65.56 0.2K
13:20 65.63 65.63 65.63 65.63 0.2K
13:21 65.45 65.45 65.45 65.45 0.5K
13:22 65.41 65.41 65.41 65.41 0.7K
13:25 65.68 65.68 65.62 65.62 1.2K
13:26 65.56 65.56 65.50 65.50 0.5K
13:28 65.50 65.50 65.50 65.50 0.5K
13:31 65.45 65.45 65.45 65.45 0.4K
13:33 65.67 65.67 65.45 65.45 1.6K
13:38 65.74 65.74 65.74 65.74 1.5K
13:39 65.62 65.62 65.59 65.59 0.9K
13:42 65.62 65.62 65.62 65.62 0.3K
13:46 65.73 65.73 65.73 65.73 0.7K
13:52 65.56 65.56 65.56 65.56 0.6K
13:53 65.48 65.48 65.48 65.48 0.3K
13:55 65.63 65.63 65.63 65.63 0.9K
14:01 65.53 65.53 65.53 65.53 0.4K
14:02 65.39 65.39 65.39 65.39 1.1K
14:12 65.28 65.33 65.26 65.26 1.9K
14:14 65.35 65.35 65.21 65.21 1.6K
14:15 65.34 65.34 65.34 65.34 0.2K
14:17 65.20 65.20 65.20 65.20 0.5K
14:19 65.10 65.10 65.10 65.10 1.6K
14:20 65.17 65.17 65.17 65.17 1.1K
14:22 64.90 65.22 64.90 65.22 2.3K
14:23 65.17 65.17 65.17 65.17 0.6K
14:24 65.19 65.19 65.18 65.18 0.3K
14:26 65.37 65.41 65.37 65.41 1.3K
14:30 65.51 65.51 65.47 65.47 0.6K
14:31 65.56 65.56 65.56 65.56 0.8K
14:32 65.62 65.68 65.62 65.68 0.8K
14:34 65.73 65.73 65.66 65.66 1.4K
14:35 65.70 65.85 65.70 65.85 0.5K
14:36 65.88 65.88 65.83 65.83 0.7K
14:38 66.09 66.09 66.09 66.09 2.3K
14:39 66.06 66.07 66.06 66.07 1.4K
14:40 66.11 66.11 66.11 66.11 0.1K
14:41 66.18 66.18 66.08 66.18 0.6K
14:42 66.20 66.20 66.06 66.06 0.7K
14:43 66.20 66.20 66.20 66.20 3.4K
14:45 66.04 66.04 66.04 66.04 1.9K
14:46 66.10 66.19 66.10 66.19 2.8K
14:47 66.02 66.02 66.02 66.02 0.3K
14:48 65.91 65.91 65.91 65.91 1.3K
14:52 65.73 65.73 65.73 65.73 0.5K
14:59 65.56 65.65 65.56 65.65 0.8K
15:00 65.76 65.76 65.76 65.76 0.2K
15:03 65.75 65.75 65.75 65.75 0.3K
15:06 65.78 65.78 65.71 65.71 1.3K
15:08 65.54 65.55 65.54 65.55 1.5K
15:09 65.61 65.61 65.61 65.61 0.3K
15:10 65.62 65.62 65.62 65.62 1.0K
15:13 65.28 65.28 65.28 65.28 0.2K
15:15 65.40 65.40 65.24 65.24 1.1K
15:16 65.33 65.33 65.33 65.33 0.7K
15:19 65.28 65.32 65.28 65.32 1.0K
15:21 65.32 65.32 65.32 65.32 1.2K
15:29 65.81 65.81 65.79 65.79 1.4K
15:32 65.52 65.52 65.52 65.52 0.5K
15:34 65.67 65.67 65.67 65.67 0.4K
15:35 65.51 65.51 65.51 65.51 5.1K
15:37 65.54 65.56 65.54 65.56 0.6K
15:38 65.59 65.59 65.59 65.59 0.2K
15:39 65.48 65.48 65.48 65.48 0.9K
15:40 65.43 65.43 65.43 65.43 0.3K
15:41 65.46 65.46 65.39 65.39 2.5K
15:45 65.12 65.28 65.12 65.28 2.0K
15:46 65.42 65.42 65.42 65.42 0.3K
15:47 65.57 65.57 65.57 65.57 0.2K
15:48 65.40 65.40 65.26 65.26 0.3K
15:49 65.29 65.30 65.29 65.30 4.4K
15:50 65.24 65.48 65.24 65.48 0.3K
15:51 65.45 65.45 65.31 65.31 0.8K
15:52 65.42 65.42 65.42 65.41 0.6K
15:55 65.94 66.01 65.94 66.01 0.7K
15:56 65.64 65.64 65.64 65.64 0.2K
15:57 65.73 65.88 65.73 65.88 0.8K
15:58 65.88 65.88 65.88 65.88 1.5K
15:59 65.43 65.43 65.43 65.43 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available