Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.70 66.73 65.69 66.40 8.4K
09:31 64.81 64.81 64.81 64.81 2.5K
09:32 64.88 64.88 64.88 64.88 2.3K
09:33 65.23 65.47 65.23 65.47 1.5K
09:34 65.19 65.52 65.19 65.52 2.0K
09:35 65.81 65.81 65.45 65.81 2.9K
09:36 65.40 65.40 65.22 65.22 5.7K
09:38 64.99 64.99 64.40 64.40 3.6K
09:39 64.35 65.27 64.35 65.27 4.7K
09:40 64.74 64.74 64.74 64.74 0.1K
09:41 64.65 65.00 64.65 65.00 5.5K
09:43 64.79 64.79 64.79 64.79 1.1K
09:44 64.98 65.08 64.83 64.83 3.0K
09:45 64.74 64.79 64.63 64.63 2.1K
09:46 64.50 64.55 64.50 64.55 1.0K
09:47 64.15 64.17 64.15 64.17 3.3K
09:48 64.08 64.09 63.84 63.84 2.1K
09:49 63.76 63.97 63.59 63.68 12.5K
09:50 63.72 63.76 63.46 63.76 4.3K
09:53 63.27 63.27 63.00 63.00 2.0K
09:54 63.45 63.45 63.16 63.16 1.3K
09:55 62.60 62.60 62.36 62.36 6.9K
09:56 62.71 62.83 62.50 62.52 6.5K
09:57 62.48 62.48 62.34 62.34 1.6K
09:58 62.37 62.68 62.37 62.47 3.8K
09:59 62.47 62.47 62.35 62.35 1.5K
10:00 62.35 62.65 62.35 62.65 2.3K
10:01 62.41 62.62 61.82 61.82 5.2K
10:02 61.82 61.86 61.82 61.86 1.7K
10:03 61.90 62.33 61.90 62.33 1.4K
10:04 62.19 62.71 62.19 62.71 1.3K
10:05 62.00 62.00 62.00 62.00 0.2K
10:06 62.55 62.55 62.55 62.55 0.4K
10:07 62.13 62.13 62.10 62.10 3.9K
10:08 62.02 62.26 62.00 62.26 1.7K
10:09 62.22 62.22 61.50 61.77 5.6K
10:10 61.50 61.50 61.32 61.40 3.3K
10:11 61.06 61.06 61.00 61.00 8.6K
10:12 61.17 61.17 61.17 61.17 1.3K
10:13 61.06 61.09 61.06 61.09 3.3K
10:14 61.25 61.25 61.25 61.25 0.5K
10:15 62.07 62.07 62.07 62.07 0.7K
10:16 62.29 62.29 62.25 62.25 1.7K
10:17 62.55 62.55 62.53 62.53 0.9K
10:18 62.71 62.87 62.71 62.86 2.9K
10:19 63.01 63.01 63.00 63.00 0.8K
10:20 62.89 63.08 62.88 62.88 8.9K
10:21 63.07 63.31 63.07 63.25 2.5K
10:22 63.29 63.29 62.95 63.14 0.6K
10:23 63.28 63.28 62.90 62.94 2.1K
10:24 62.75 62.75 62.59 62.59 0.9K
10:25 62.59 62.85 62.57 62.85 1.8K
10:26 62.80 62.80 62.80 62.80 2.4K
10:28 62.72 62.72 62.72 62.72 2.3K
10:29 62.72 62.72 62.72 62.72 2.7K
10:30 62.99 62.99 62.99 62.99 2.4K
10:31 63.00 63.00 63.00 63.00 2.4K
10:33 62.44 62.44 62.44 62.44 0.1K
10:34 62.47 62.66 62.47 62.66 0.4K
10:35 62.66 62.66 62.66 62.66 1.8K
10:38 61.76 61.76 61.64 61.65 1.0K
10:39 61.86 61.86 61.84 61.84 6.1K
10:40 61.78 61.78 61.71 61.71 2.8K
10:41 61.83 61.83 61.83 61.83 2.4K
10:42 61.68 61.68 61.68 61.68 0.5K
10:44 61.67 61.67 61.67 61.67 0.3K
10:45 61.82 61.82 61.50 61.50 0.9K
10:46 61.27 61.27 61.27 61.27 3.1K
10:47 60.93 60.93 60.52 60.62 7.3K
10:48 60.51 60.64 60.24 60.64 11.0K
10:49 61.00 61.08 61.00 61.08 0.8K
10:50 60.85 60.85 60.85 60.85 0.4K
10:51 60.89 60.89 60.87 60.87 1.2K
10:53 60.59 60.62 60.59 60.62 0.6K
10:54 60.40 60.40 60.30 60.30 1.9K
10:55 60.46 60.46 60.46 60.46 0.3K
10:56 60.66 60.66 60.66 60.66 0.8K
10:57 60.61 60.61 60.61 60.61 0.3K
10:58 60.59 60.59 60.59 60.59 0.6K
10:59 60.58 60.58 60.58 60.58 0.3K
11:00 60.02 60.02 59.87 59.87 5.9K
11:01 59.94 59.94 59.62 59.62 2.3K
11:03 59.71 59.80 59.71 59.80 1.9K
11:04 59.80 59.80 59.80 59.80 0.1K
11:05 59.88 60.10 59.88 60.10 0.9K
11:06 60.20 60.59 60.20 60.59 1.7K
11:07 59.78 59.78 59.78 59.78 0.3K
11:08 59.88 59.91 59.60 59.60 1.5K
11:09 59.89 59.95 59.89 59.95 7.9K
11:10 59.74 59.83 59.74 59.83 1.8K
11:13 59.27 59.27 59.27 59.27 2.5K
11:14 59.70 59.70 59.29 59.29 1.9K
11:16 59.21 59.43 58.74 59.15 7.1K
11:17 59.00 59.01 59.00 59.01 0.6K
11:18 59.01 59.40 59.01 59.40 1.6K
11:19 59.40 59.47 59.40 59.46 1.9K
11:20 59.72 59.72 59.72 59.72 0.2K
11:21 59.45 59.82 59.45 59.65 0.8K
11:22 60.00 60.00 60.00 60.00 0.4K
11:23 59.71 59.71 59.71 59.71 0.4K
11:25 60.30 60.55 60.10 60.10 2.7K
11:28 59.74 59.74 59.51 59.51 1.4K
11:29 59.15 59.15 59.15 59.15 0.9K
11:30 58.57 58.60 58.54 58.60 2.8K
11:31 58.78 58.78 58.78 58.78 2.4K
11:32 59.12 59.37 59.08 59.10 2.4K
11:34 59.33 59.33 59.33 59.33 0.8K
11:35 59.78 59.78 59.78 59.78 1.0K
11:39 59.23 59.23 59.23 59.23 1.0K
11:42 59.48 59.48 59.48 59.48 0.2K
11:43 59.48 59.48 59.48 59.48 0.5K
11:44 59.83 59.83 59.83 59.83 0.7K
11:45 59.80 59.92 59.80 59.92 5.0K
11:46 60.07 60.16 60.07 60.16 1.4K
11:47 60.50 60.50 60.23 60.49 2.5K
11:49 60.45 60.45 60.40 60.40 1.5K
11:50 60.35 60.35 60.25 60.25 0.4K
11:51 60.18 60.18 59.85 59.85 1.4K
11:52 59.91 59.91 59.91 59.91 0.3K
11:53 59.67 59.67 59.38 59.38 1.8K
11:56 59.36 59.36 59.36 59.36 0.5K
11:58 59.15 59.29 59.15 59.29 1.0K
11:59 59.27 59.27 59.27 59.27 0.7K
12:00 58.76 58.76 58.76 58.76 0.3K
12:01 59.00 59.00 59.00 59.00 4.3K
12:07 58.65 58.65 58.65 58.65 0.4K
12:08 58.68 58.73 58.37 58.37 4.2K
12:09 58.37 58.37 58.37 58.37 3.7K
12:10 58.45 58.45 58.45 58.45 1.0K
12:12 58.75 58.80 58.75 58.80 0.7K
12:13 58.60 58.60 58.60 58.60 0.3K
12:14 58.47 58.47 58.47 58.47 0.1K
12:15 58.48 58.48 58.43 58.43 0.4K
12:16 58.63 58.63 58.63 58.63 1.1K
12:17 58.59 58.59 58.59 58.59 0.3K
12:18 58.40 58.40 58.40 58.40 0.3K
12:19 58.55 58.55 58.27 58.27 0.7K
12:20 58.03 58.03 57.97 57.97 12.1K
12:21 58.10 58.10 58.07 58.07 1.8K
12:23 57.77 57.81 57.75 57.81 6.0K
12:24 58.43 58.43 58.43 58.43 0.3K
12:25 58.61 58.61 58.45 58.50 1.4K
12:26 58.77 58.77 58.77 58.77 1.6K
12:28 58.56 58.56 58.56 58.56 0.1K
12:30 58.66 58.66 58.40 58.40 0.8K
12:31 58.40 58.40 58.40 58.40 1.6K
12:36 59.13 59.13 59.13 59.13 2.2K
12:38 59.13 59.22 59.13 59.22 1.0K
12:40 58.95 58.95 58.95 58.95 2.4K
12:49 58.43 58.43 58.43 58.43 0.1K
12:50 58.76 58.76 58.76 58.76 0.5K
12:51 58.47 58.70 58.47 58.70 0.8K
12:55 59.33 59.33 59.33 59.33 0.1K
12:56 58.89 59.15 58.89 59.15 1.2K
12:57 59.13 59.13 59.13 59.13 0.4K
13:00 59.56 59.56 59.56 59.56 0.2K
13:01 59.93 59.93 59.93 59.93 0.5K
13:02 59.99 59.99 59.93 59.93 1.0K
13:03 59.93 60.06 59.93 60.06 0.8K
13:04 59.94 59.94 59.79 59.79 1.5K
13:05 60.05 60.05 59.79 59.92 1.5K
13:07 59.62 59.62 59.62 59.62 0.7K
13:08 60.04 60.08 60.04 60.08 6.1K
13:09 60.22 60.22 60.22 60.22 1.4K
13:10 60.22 60.22 60.22 60.22 0.1K
13:12 60.15 60.15 60.15 60.15 8.2K
13:13 60.12 60.12 60.12 60.12 5.2K
13:14 59.90 59.90 59.83 59.83 12.7K
13:18 60.25 60.25 60.25 60.25 2.1K
13:19 60.25 60.25 60.25 60.25 0.5K
13:20 60.37 60.58 60.37 60.41 2.1K
13:23 60.76 60.76 60.76 60.76 0.9K
13:24 60.73 60.73 60.73 60.73 0.1K
13:25 60.87 60.87 60.87 60.87 0.2K
13:26 60.86 60.86 60.86 60.86 1.5K
13:27 61.00 61.01 61.00 61.01 0.8K
13:28 61.19 61.19 61.19 61.19 0.2K
13:29 61.30 61.30 61.30 61.30 0.2K
13:30 61.47 61.47 61.35 61.35 1.4K
13:31 61.50 61.50 61.50 61.50 0.3K
13:32 61.50 61.50 61.50 61.50 0.9K
13:33 61.05 61.05 61.05 61.05 0.6K
13:34 60.71 60.76 60.71 60.76 1.0K
13:35 60.99 60.99 60.99 60.99 0.3K
13:37 61.33 61.33 61.33 61.33 1.7K
13:39 61.38 61.51 61.38 61.51 1.4K
13:40 61.73 61.73 61.42 61.51 4.5K
13:41 61.49 61.49 61.49 61.49 2.7K
13:42 61.50 61.50 61.32 61.32 2.2K
13:44 61.40 61.40 61.40 61.40 0.9K
13:48 61.14 61.14 61.14 61.14 0.2K
13:49 61.13 61.13 60.47 60.47 1.3K
13:50 60.79 60.79 60.75 60.75 0.9K
13:51 60.87 60.87 60.87 60.87 1.6K
13:52 61.00 61.00 60.95 60.95 0.7K
13:53 60.90 60.90 60.90 60.90 0.3K
13:54 60.68 60.68 60.68 60.68 0.4K
13:56 60.76 60.76 60.76 60.76 0.8K
13:57 60.91 60.91 60.74 60.74 1.7K
13:59 61.03 61.03 61.03 61.03 0.9K
14:00 61.12 61.12 61.04 61.04 2.2K
14:05 61.18 61.18 61.18 61.18 0.7K
14:09 60.94 60.94 60.94 60.94 0.5K
14:10 60.82 60.82 60.82 60.82 0.3K
14:11 60.69 60.69 60.69 60.69 0.4K
14:12 60.50 60.74 60.50 60.74 1.0K
14:20 60.11 60.21 60.11 60.21 2.2K
14:21 60.20 60.27 60.20 60.27 1.0K
14:22 60.28 60.28 60.28 60.28 0.4K
14:28 60.07 60.07 60.07 60.07 0.7K
14:34 59.83 59.83 59.83 59.83 0.1K
14:35 59.86 59.86 59.84 59.84 0.6K
14:37 59.95 59.95 59.95 59.95 1.2K
14:39 60.11 60.11 60.11 60.11 0.4K
14:42 60.20 60.20 60.20 60.20 0.1K
14:44 60.39 60.39 60.39 60.39 0.2K
14:47 60.35 60.35 60.35 60.35 0.3K
14:50 60.28 60.28 60.28 60.28 0.7K
14:56 60.20 60.20 60.20 60.20 0.8K
14:58 60.21 60.21 60.21 60.21 1.1K
15:02 59.83 59.83 59.83 59.83 0.2K
15:03 59.92 59.92 59.92 59.92 0.2K
15:06 59.94 59.94 59.83 59.83 1.1K
15:10 59.38 59.38 59.38 59.38 8.5K
15:11 59.58 59.58 59.58 59.58 6.2K
15:12 59.26 59.26 59.26 59.26 0.6K
15:13 59.38 59.38 59.38 59.38 4.1K
15:14 59.46 59.46 59.46 59.46 1.4K
15:15 59.62 59.68 59.62 59.68 1.7K
15:18 60.00 60.00 60.00 60.00 0.3K
15:19 60.11 60.11 60.02 60.02 1.6K
15:20 60.04 60.04 60.04 60.04 0.9K
15:24 60.25 60.25 60.25 60.25 1.4K
15:31 60.01 60.01 60.01 60.01 0.5K
15:32 59.97 59.97 59.88 59.88 0.6K
15:33 59.92 59.92 59.92 59.92 0.7K
15:34 59.81 59.81 59.80 59.80 0.9K
15:35 59.91 59.91 59.91 59.91 1.4K
15:38 59.87 59.87 59.87 59.87 0.4K
15:39 59.76 59.76 59.76 59.76 0.1K
15:40 59.84 59.85 59.78 59.78 0.9K
15:41 59.87 59.87 59.87 59.87 0.6K
15:43 59.99 59.99 59.86 59.86 0.9K
15:44 59.78 59.78 59.78 59.78 1.1K
15:45 60.00 60.00 59.94 59.94 1.3K
15:47 59.53 59.53 59.53 59.53 0.5K
15:49 59.63 59.70 59.63 59.70 0.6K
15:51 59.69 59.69 59.69 59.69 0.4K
15:52 59.85 59.85 59.85 59.85 0.2K
15:53 60.06 60.06 60.06 60.06 0.4K
15:55 60.14 60.14 60.14 60.14 0.8K
15:56 60.09 60.09 60.09 60.09 0.9K
15:58 60.18 60.18 60.18 60.18 0.7K
15:59 60.14 60.14 60.02 60.02 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available