Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.60 55.95 55.40 55.40 22.4K
09:31 55.96 56.58 55.96 56.58 13.4K
09:32 56.37 56.37 55.82 55.82 1.0K
09:33 55.78 55.78 55.60 55.71 1.5K
09:34 55.45 55.76 55.45 55.76 0.7K
09:35 54.92 55.33 54.92 55.33 3.5K
09:36 55.00 55.00 54.76 54.88 2.2K
09:37 54.80 55.14 54.80 55.14 2.7K
09:38 55.16 55.83 55.16 55.83 4.2K
09:39 55.87 55.87 55.65 55.65 1.9K
09:40 55.25 55.25 54.72 54.72 4.3K
09:41 54.80 54.80 54.80 54.80 1.5K
09:42 54.65 55.07 54.65 54.69 15.4K
09:43 54.33 54.33 54.07 54.06 3.2K
09:44 53.77 53.77 53.77 53.77 0.4K
09:45 53.36 53.36 52.52 52.52 8.1K
09:46 52.62 52.62 52.22 52.32 20.5K
09:47 52.39 52.39 52.21 52.30 7.2K
09:48 51.24 51.24 51.24 51.24 1.1K
09:49 51.41 51.54 51.40 51.40 5.8K
09:50 51.45 51.76 51.45 51.63 8.1K
09:51 51.69 52.25 51.69 52.20 4.2K
09:52 52.39 52.39 52.08 52.31 7.3K
09:53 52.45 52.54 52.42 52.54 3.5K
09:54 52.61 52.83 52.61 52.83 1.2K
09:55 52.93 52.93 52.34 52.34 3.7K
09:56 52.68 52.68 52.68 52.68 1.9K
09:57 52.25 52.26 52.25 52.26 2.3K
09:58 52.29 52.90 52.29 52.90 2.2K
09:59 52.61 52.61 52.61 52.61 1.4K
10:01 52.89 52.89 52.72 52.72 1.4K
10:02 52.50 52.50 52.44 52.44 1.4K
10:03 52.17 52.53 52.17 52.33 1.4K
10:04 52.68 52.82 52.68 52.82 0.4K
10:05 52.95 53.21 52.95 53.21 0.5K
10:06 53.15 53.15 53.15 53.15 0.5K
10:07 53.30 53.30 53.30 53.30 0.7K
10:08 53.22 53.22 53.22 53.22 1.0K
10:10 52.93 53.18 52.93 53.18 2.5K
10:11 53.22 53.22 53.22 53.22 1.5K
10:12 53.44 53.44 53.44 53.44 1.2K
10:13 53.55 53.55 53.18 53.18 1.7K
10:14 53.44 53.44 53.44 53.44 0.5K
10:16 53.48 53.48 53.21 53.21 2.5K
10:17 53.10 53.19 53.10 53.19 5.0K
10:18 53.38 53.49 53.38 53.49 1.8K
10:20 53.27 53.27 53.27 53.27 0.2K
10:21 53.37 53.49 53.37 53.37 5.4K
10:22 53.06 53.06 53.06 53.06 0.6K
10:25 52.74 52.74 52.74 52.74 2.9K
10:26 52.60 52.64 52.60 52.64 0.8K
10:27 52.07 52.07 52.07 52.07 1.2K
10:28 51.98 51.98 51.60 51.60 1.7K
10:29 51.58 51.63 51.38 51.38 1.9K
10:30 51.57 51.60 51.49 51.49 1.5K
10:31 51.39 51.39 51.39 51.39 2.4K
10:32 51.00 51.12 51.00 51.12 2.6K
10:33 51.06 51.33 51.05 51.33 6.8K
10:34 51.30 51.31 50.98 50.98 2.5K
10:35 51.00 51.15 51.00 51.15 1.1K
10:36 50.78 50.91 50.78 50.91 1.4K
10:37 51.00 51.00 50.65 50.65 1.8K
10:38 50.70 50.70 50.50 50.50 7.2K
10:39 50.43 50.70 50.43 50.70 6.3K
10:40 50.56 50.56 50.30 50.30 1.6K
10:41 50.40 50.40 50.30 50.30 1.3K
10:42 49.73 50.07 49.44 49.93 32.2K
10:43 49.75 49.91 49.75 49.88 6.7K
10:44 49.67 49.68 49.67 49.68 0.6K
10:45 49.88 50.21 49.88 50.07 8.8K
10:46 50.07 50.36 50.07 50.36 19.9K
10:47 50.31 50.53 50.31 50.53 1.0K
10:48 50.55 50.55 50.37 50.37 3.4K
10:49 50.25 50.51 50.25 50.51 1.9K
10:50 50.73 50.73 50.73 50.73 0.7K
10:51 50.50 50.66 50.50 50.66 2.6K
10:53 50.96 50.96 50.96 50.96 0.5K
10:55 51.00 51.15 51.00 51.14 5.8K
10:56 51.12 51.12 51.00 51.00 1.0K
10:57 50.89 50.89 50.89 50.89 0.1K
10:58 50.60 50.71 50.60 50.71 0.7K
11:00 50.61 50.61 50.50 50.50 0.5K
11:01 50.33 50.33 49.77 49.96 11.8K
11:02 49.92 50.19 49.92 50.19 12.8K
11:03 49.85 49.85 49.85 49.85 0.1K
11:04 49.79 49.79 49.79 49.79 0.1K
11:06 49.93 49.93 49.92 49.92 1.3K
11:08 49.79 49.79 49.79 49.79 1.1K
11:11 50.03 50.03 49.89 49.89 0.2K
11:12 49.89 49.89 49.89 49.89 0.3K
11:13 49.99 49.99 49.99 49.99 0.3K
11:14 49.96 49.96 49.96 49.96 0.5K
11:15 50.03 50.06 50.03 50.06 0.4K
11:16 50.30 50.30 50.30 50.30 0.4K
11:17 50.33 50.33 50.33 50.33 0.2K
11:18 50.33 50.33 50.33 50.33 1.9K
11:19 50.31 50.65 50.31 50.65 1.2K
11:21 50.83 50.97 50.83 50.97 5.5K
11:23 50.95 51.07 50.95 51.07 2.0K
11:24 51.22 51.26 51.22 51.23 5.3K
11:26 51.67 51.67 51.67 51.67 0.3K
11:27 51.71 51.79 51.71 51.79 5.4K
11:28 51.91 51.92 51.79 51.89 3.4K
11:29 51.61 51.61 51.61 51.61 0.4K
11:30 51.73 51.73 51.73 51.73 2.2K
11:31 51.81 51.81 51.73 51.73 0.9K
11:32 51.81 51.92 51.69 51.69 2.8K
11:34 51.75 51.75 51.75 51.75 1.0K
11:35 52.03 52.03 52.03 52.03 0.2K
11:36 51.96 51.96 51.96 51.96 1.6K
11:37 51.97 51.97 51.97 51.97 0.7K
11:38 51.85 51.85 51.85 51.85 0.3K
11:39 51.98 51.98 51.98 51.98 0.2K
11:40 52.05 52.05 51.99 51.99 0.2K
11:41 52.08 52.08 52.06 52.06 1.2K
11:44 52.32 52.53 52.32 52.53 2.0K
11:45 52.64 52.64 52.64 52.64 2.6K
11:47 52.73 52.73 52.73 52.73 0.5K
11:48 52.88 52.88 52.88 52.88 0.7K
11:54 52.13 52.13 52.07 52.07 10.7K
11:55 52.15 52.15 52.15 52.15 0.1K
11:56 52.21 52.21 52.21 52.21 1.4K
11:58 52.45 52.45 52.45 52.45 0.2K
11:59 52.42 52.42 52.42 52.42 0.1K
12:00 52.42 52.42 52.42 52.42 1.7K
12:01 52.50 52.50 52.50 52.50 0.2K
12:03 52.66 52.66 52.66 52.66 0.2K
12:04 52.56 52.56 52.56 52.56 0.4K
12:05 52.35 52.45 52.35 52.45 0.4K
12:06 52.57 52.57 52.57 52.57 0.3K
12:08 52.62 52.62 52.62 52.62 0.1K
12:09 52.52 52.52 52.52 52.52 0.2K
12:10 52.54 52.54 52.54 52.54 0.4K
12:13 52.64 52.74 52.55 52.55 2.4K
12:14 52.54 52.54 52.46 52.46 0.4K
12:15 52.45 52.46 52.45 52.46 0.4K
12:16 52.51 52.51 52.46 52.46 0.3K
12:18 52.59 52.59 52.58 52.58 0.6K
12:22 52.65 52.69 52.65 52.69 0.3K
12:24 52.66 52.66 52.65 52.65 0.6K
12:25 52.52 52.52 52.52 52.52 0.5K
12:27 52.48 52.50 52.48 52.50 0.9K
12:28 52.52 52.52 52.52 52.52 0.2K
12:30 52.46 52.59 52.46 52.59 0.5K
12:32 52.62 52.62 52.62 52.62 0.1K
12:33 52.59 52.64 52.43 52.43 2.4K
12:34 52.38 52.38 52.38 52.38 0.3K
12:35 52.57 52.57 52.57 52.57 0.1K
12:37 52.32 52.32 52.32 52.32 0.1K
12:38 52.30 52.30 52.30 52.30 0.2K
12:40 52.18 52.18 52.01 52.06 1.5K
12:42 52.03 52.03 52.03 52.03 0.1K
12:43 51.95 51.95 51.95 51.95 0.3K
12:44 52.01 52.01 51.90 51.90 0.3K
12:46 51.65 51.65 51.65 51.65 1.0K
12:50 51.81 51.83 51.81 51.83 0.3K
12:51 51.97 51.97 51.97 51.97 0.1K
12:52 51.91 52.11 51.91 52.11 1.2K
12:54 51.95 51.95 51.95 51.95 0.5K
13:00 51.98 51.98 51.98 51.98 0.3K
13:01 51.78 51.78 51.39 51.39 1.7K
13:03 51.41 51.41 51.41 51.41 0.2K
13:04 51.42 51.42 51.36 51.36 0.6K
13:05 51.37 51.37 51.25 51.25 4.3K
13:06 51.30 51.30 51.30 51.30 2.7K
13:12 51.31 51.31 51.31 51.31 0.6K
13:15 51.93 51.93 51.74 51.74 1.4K
13:19 51.65 51.66 51.65 51.66 1.9K
13:20 51.74 51.74 51.74 51.74 4.7K
13:21 51.75 51.75 51.75 51.75 0.1K
13:22 51.76 51.83 51.76 51.83 1.6K
13:23 51.86 51.86 51.86 51.86 0.6K
13:25 51.95 51.95 51.95 51.95 0.9K
13:28 52.02 52.06 52.02 52.06 0.2K
13:29 52.03 52.03 52.03 52.03 0.8K
13:31 52.06 52.06 52.05 52.05 0.5K
13:32 52.21 52.21 52.21 52.21 0.8K
13:33 52.22 52.22 52.22 52.22 0.3K
13:34 52.15 52.15 52.15 52.15 0.4K
13:36 52.41 52.41 52.41 52.41 0.1K
13:37 52.49 52.49 52.49 52.49 0.1K
13:39 52.46 52.46 52.46 52.46 0.3K
13:41 52.37 52.37 52.20 52.20 7.1K
13:45 52.27 52.27 52.27 52.27 2.3K
13:55 52.33 52.33 52.33 52.33 0.3K
13:57 52.45 52.45 52.45 52.45 0.6K
14:10 52.25 52.25 52.25 52.25 0.3K
14:11 52.40 52.40 52.40 52.40 0.5K
14:22 52.30 52.30 52.28 52.28 0.9K
14:26 52.38 52.38 52.38 52.38 0.3K
14:27 52.25 52.25 52.25 52.25 1.9K
14:28 52.29 52.29 52.29 52.29 0.1K
14:29 52.30 52.30 52.30 52.30 1.7K
14:31 52.30 52.30 52.30 52.30 0.3K
14:32 52.25 52.25 52.25 52.25 1.1K
14:36 52.13 52.13 52.13 52.13 1.2K
14:38 52.00 52.00 52.00 52.00 0.5K
14:40 51.80 51.80 51.79 51.79 0.8K
14:41 51.94 51.94 51.78 51.78 0.5K
14:46 51.64 51.69 51.64 51.65 5.5K
14:55 51.75 51.75 51.75 51.75 0.2K
14:56 51.85 51.85 51.85 51.85 0.1K
14:57 51.81 51.81 51.81 51.81 0.2K
15:00 51.52 51.52 51.07 51.07 1.0K
15:04 51.00 51.00 51.00 51.00 0.3K
15:08 50.80 50.80 50.80 50.80 0.4K
15:10 50.80 50.80 50.80 50.80 0.5K
15:12 50.82 50.82 50.82 50.82 1.1K
15:13 51.20 51.20 51.20 51.20 1.1K
15:16 51.38 51.38 51.38 51.38 0.6K
15:17 51.18 51.18 51.18 51.18 0.6K
15:18 51.15 51.15 51.15 51.15 1.2K
15:25 51.34 51.34 51.34 51.34 0.4K
15:31 51.19 51.19 51.19 51.19 0.2K
15:34 51.02 51.02 51.02 51.02 0.1K
15:36 50.98 50.98 50.98 50.98 0.2K
15:37 50.85 50.85 50.80 50.80 2.0K
15:38 50.76 50.76 50.76 50.76 4.3K
15:41 50.86 50.90 50.86 50.90 0.6K
15:42 50.90 50.90 50.90 50.90 3.4K
15:46 50.66 50.66 50.66 50.66 0.7K
15:47 50.59 50.61 50.49 50.49 2.3K
15:48 50.40 50.40 50.39 50.39 1.6K
15:49 50.25 50.45 50.25 50.45 5.6K
15:50 50.45 50.45 50.45 50.45 0.2K
15:53 50.23 50.23 50.23 50.23 0.4K
15:54 50.18 50.55 50.00 50.18 39.4K
15:55 50.34 50.47 50.34 50.47 0.7K
15:57 50.62 50.62 50.62 50.62 0.6K
15:58 50.57 50.62 50.57 50.62 1.0K
15:59 50.77 50.92 50.73 50.73 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available