Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 51.50 51.50 51.50 10.4K
09:31 50.80 51.24 50.71 51.24 2.5K
09:32 51.26 51.26 51.26 51.26 0.7K
09:33 51.69 51.69 51.52 51.52 4.4K
09:35 51.70 51.84 51.63 51.63 1.9K
09:36 51.48 51.48 51.48 51.48 0.7K
09:37 51.98 51.98 51.98 51.98 1.6K
09:38 52.01 52.01 52.00 52.00 1.7K
09:39 52.23 52.74 52.06 52.72 6.7K
09:40 52.56 52.56 52.20 52.29 5.3K
09:41 52.11 52.89 52.11 52.89 6.6K
09:42 53.12 53.23 52.97 53.23 6.0K
09:43 52.90 52.90 52.90 52.90 2.5K
09:44 53.14 53.17 53.14 53.17 4.2K
09:45 52.71 52.71 52.03 52.28 2.6K
09:46 52.45 52.45 52.45 52.45 0.1K
09:47 52.08 52.80 52.08 52.80 3.7K
09:48 52.47 52.47 52.47 52.47 0.5K
09:50 53.00 53.00 53.00 53.00 1.1K
09:51 52.68 52.68 52.68 52.68 3.3K
09:53 52.85 52.85 52.58 52.58 0.5K
09:54 52.75 52.91 52.75 52.91 1.2K
09:55 53.15 53.26 52.91 52.91 6.5K
09:56 52.90 53.11 52.90 53.11 0.8K
09:57 53.01 53.12 52.97 53.12 2.1K
09:58 52.98 52.98 52.90 52.90 1.2K
09:59 52.54 52.54 52.54 52.54 0.2K
10:00 52.40 52.78 52.40 52.78 8.6K
10:02 52.89 53.39 52.89 53.39 6.2K
10:03 53.39 53.60 53.39 53.60 1.7K
10:04 53.72 53.90 53.70 53.85 4.0K
10:05 54.00 54.00 53.87 53.87 1.2K
10:06 54.12 54.12 54.12 54.12 0.4K
10:07 54.28 54.28 54.03 54.10 8.5K
10:08 54.07 54.31 54.07 54.31 5.2K
10:09 54.38 54.44 54.27 54.44 6.1K
10:10 54.54 54.61 54.54 54.61 3.3K
10:11 54.64 54.64 54.14 54.14 1.4K
10:12 54.11 54.15 54.11 54.15 1.1K
10:13 54.27 54.27 54.18 54.21 0.8K
10:14 54.14 54.15 54.05 54.05 0.7K
10:15 54.11 54.11 54.11 54.11 0.2K
10:16 54.00 54.00 53.99 53.99 0.6K
10:17 54.41 54.41 54.41 54.41 2.8K
10:18 54.57 54.57 54.54 54.55 1.3K
10:19 54.49 54.50 54.34 54.50 0.6K
10:20 54.74 54.94 54.74 54.94 0.7K
10:21 54.94 54.94 54.64 54.71 5.4K
10:22 54.48 54.75 54.48 54.75 1.8K
10:23 54.72 54.83 54.66 54.83 2.3K
10:24 54.81 54.93 54.52 54.79 3.0K
10:25 54.80 54.89 54.80 54.85 0.7K
10:26 54.54 54.67 54.54 54.67 0.7K
10:27 54.96 55.25 54.96 55.25 1.4K
10:28 55.01 55.26 55.01 55.26 6.0K
10:29 55.27 55.36 55.27 55.36 1.2K
10:30 55.30 55.42 55.30 55.33 1.8K
10:31 55.42 55.42 55.14 55.14 1.9K
10:32 55.14 55.15 55.14 55.15 1.2K
10:33 54.86 54.86 54.86 54.86 2.0K
10:34 54.50 54.63 54.50 54.63 1.2K
10:35 54.86 54.86 54.86 54.86 0.4K
10:36 54.95 55.05 54.95 54.95 0.8K
10:37 55.06 55.06 55.06 55.06 0.5K
10:38 55.00 55.00 54.90 54.90 0.5K
10:39 54.49 54.78 54.49 54.78 1.7K
10:40 54.58 54.58 54.58 54.58 0.7K
10:41 54.52 54.64 54.52 54.64 1.3K
10:42 54.63 55.05 54.63 55.05 3.0K
10:43 55.01 55.01 54.89 54.89 1.5K
10:44 54.90 54.90 54.90 54.90 1.9K
10:48 54.69 54.70 54.69 54.70 1.7K
10:49 54.48 54.48 54.48 54.48 0.7K
10:51 54.64 54.64 54.64 54.64 1.3K
10:52 54.78 54.78 54.78 54.78 4.5K
10:53 54.96 54.96 54.84 54.84 4.5K
10:54 54.90 55.14 54.90 55.14 5.1K
10:55 55.16 55.16 55.16 55.16 1.9K
10:56 55.33 55.37 55.33 55.33 1.6K
10:57 55.24 55.24 55.24 55.24 1.2K
10:59 55.53 55.53 55.53 55.53 0.5K
11:00 55.44 55.44 55.44 55.44 1.0K
11:01 55.35 55.35 55.35 55.35 0.5K
11:02 55.43 55.43 55.43 55.43 0.1K
11:03 55.47 55.47 55.30 55.30 0.8K
11:04 55.15 55.32 55.15 55.32 2.0K
11:05 54.95 54.95 54.95 54.95 0.2K
11:06 54.94 54.94 54.94 54.94 0.7K
11:07 54.75 54.75 54.75 54.75 0.4K
11:08 54.75 54.75 54.72 54.72 0.8K
11:09 54.61 54.73 54.61 54.62 0.9K
11:10 54.38 54.38 54.17 54.17 5.8K
11:11 54.27 54.27 54.27 54.27 0.3K
11:12 53.87 53.87 53.87 53.87 0.4K
11:13 53.94 54.13 53.94 54.13 0.6K
11:15 54.01 54.01 54.01 54.01 0.3K
11:16 53.85 53.85 53.85 53.85 0.3K
11:17 53.98 54.09 53.98 54.09 1.2K
11:18 53.96 54.03 53.96 54.03 0.3K
11:19 54.06 54.06 54.00 54.00 4.2K
11:20 53.98 54.10 53.98 54.10 2.6K
11:21 54.05 54.05 54.05 54.05 0.7K
11:22 54.00 54.00 53.88 53.88 0.7K
11:23 54.01 54.01 54.01 54.01 0.2K
11:24 54.02 54.03 54.02 54.02 7.6K
11:25 54.01 54.01 54.01 54.01 0.4K
11:26 54.07 54.07 54.07 54.07 0.3K
11:28 53.75 53.75 53.75 53.75 0.3K
11:33 53.77 53.84 53.77 53.84 0.5K
11:35 53.81 53.81 53.77 53.77 13.2K
11:36 53.66 53.84 53.66 53.84 1.3K
11:37 53.77 53.77 53.77 53.77 0.5K
11:38 53.65 53.65 53.65 53.65 0.3K
11:39 53.76 53.76 53.76 53.76 0.7K
11:40 53.59 53.59 53.59 53.59 0.2K
11:41 53.73 53.73 53.73 53.73 0.6K
11:42 53.80 53.80 53.80 53.80 0.3K
11:43 53.74 53.74 53.74 53.74 0.3K
11:44 53.64 53.64 53.64 53.64 0.2K
11:46 53.42 53.54 53.42 53.54 0.7K
11:48 53.51 53.51 53.51 53.51 0.3K
11:49 53.55 53.55 53.55 53.55 0.7K
11:51 53.30 53.30 53.30 53.30 0.5K
11:52 53.25 53.40 53.13 53.13 2.6K
11:53 53.06 53.13 53.06 53.13 3.2K
11:54 52.92 52.92 52.92 52.92 0.2K
11:55 52.98 52.98 52.78 52.85 4.2K
11:56 52.84 52.84 52.84 52.84 1.6K
11:58 52.84 52.92 52.84 52.92 2.5K
12:00 52.89 52.89 52.89 52.89 3.4K
12:06 52.63 52.63 52.63 52.63 1.2K
12:09 52.87 52.87 52.87 52.87 0.5K
12:12 52.72 52.72 52.72 52.72 0.1K
12:13 52.82 52.82 52.82 52.82 0.1K
12:14 52.87 52.87 52.80 52.80 0.4K
12:15 52.79 52.79 52.79 52.79 0.1K
12:17 53.01 53.13 52.99 53.13 1.3K
12:18 53.19 53.19 53.19 53.19 0.4K
12:19 53.24 53.24 53.24 53.24 0.7K
12:20 53.13 53.19 53.13 53.19 2.1K
12:26 52.90 52.90 52.90 52.90 0.4K
12:27 52.69 52.69 52.63 52.63 3.3K
12:28 52.68 52.68 52.68 52.68 0.5K
12:30 52.70 52.70 52.70 52.70 0.4K
12:31 52.74 52.74 52.74 52.74 2.4K
12:38 52.60 52.65 52.57 52.65 5.2K
12:39 52.76 52.76 52.76 52.76 0.2K
12:40 52.66 52.66 52.66 52.66 0.5K
12:42 52.46 52.46 52.46 52.46 1.0K
12:49 52.19 52.19 52.08 52.08 0.4K
12:50 52.27 52.27 52.27 52.27 0.3K
12:52 52.42 52.53 52.42 52.53 1.8K
13:00 51.93 51.93 51.86 51.86 2.7K
13:01 52.15 52.15 52.15 52.15 27.1K
13:02 52.04 52.04 52.01 52.01 0.7K
13:03 52.12 52.12 52.12 52.12 0.2K
13:04 52.15 52.37 52.15 52.37 14.9K
13:05 52.33 52.33 52.33 52.33 16.1K
13:06 52.27 52.30 52.27 52.30 8.4K
13:07 52.30 52.31 52.14 52.14 20.3K
13:09 52.00 52.00 52.00 52.00 0.4K
13:10 52.05 52.05 51.92 51.92 2.3K
13:11 51.81 51.81 51.80 51.80 1.9K
13:12 51.86 51.97 51.86 51.96 2.0K
13:16 51.79 51.79 51.79 51.79 0.3K
13:17 51.75 51.75 51.75 51.75 0.3K
13:19 51.75 51.75 51.75 51.75 0.5K
13:21 51.74 51.74 51.74 51.74 0.2K
13:22 51.72 51.72 51.72 51.72 1.2K
13:23 51.77 51.77 51.77 51.77 0.2K
13:25 51.74 51.85 51.74 51.85 0.4K
13:26 52.05 52.17 52.05 52.11 11.2K
13:27 52.21 52.22 52.21 52.22 2.3K
13:28 52.17 52.17 52.17 52.17 1.8K
13:32 52.32 52.32 52.32 52.32 0.8K
13:37 52.48 52.48 52.48 52.48 0.1K
13:38 52.47 52.47 52.47 52.47 0.2K
13:39 52.27 52.27 52.23 52.23 0.6K
13:44 52.20 52.20 52.20 52.20 0.7K
13:45 52.32 52.45 52.32 52.45 1.4K
13:47 52.55 52.69 52.55 52.69 1.1K
13:48 52.68 52.68 52.56 52.56 1.4K
13:49 52.51 52.51 52.51 52.51 0.6K
13:50 52.52 52.52 52.52 52.52 0.2K
13:51 52.43 52.43 52.43 52.43 0.4K
13:52 52.53 52.53 52.43 52.43 0.8K
13:57 52.50 52.50 52.50 52.50 4.0K
13:58 52.44 52.44 52.44 52.44 0.6K
14:00 52.56 52.56 52.56 52.56 0.7K
14:03 52.50 52.50 52.44 52.44 1.1K
14:05 52.33 52.45 52.33 52.45 1.5K
14:08 52.27 52.27 52.27 52.27 0.5K
14:10 52.36 52.36 52.36 52.36 0.5K
14:11 52.34 52.34 52.34 52.34 1.2K
14:15 52.31 52.31 52.31 52.31 0.5K
14:23 52.14 52.14 52.14 52.14 0.3K
14:25 52.17 52.17 52.17 52.17 1.3K
14:32 52.25 52.27 52.25 52.27 1.2K
14:37 52.13 52.13 52.13 52.13 0.7K
14:41 52.24 52.24 52.24 52.24 0.2K
14:44 52.25 52.25 52.25 52.25 1.2K
14:47 51.92 51.92 51.92 51.92 0.2K
14:48 51.87 51.92 51.87 51.92 1.2K
14:49 52.04 52.04 52.04 52.04 0.1K
14:50 52.06 52.06 52.06 52.06 0.3K
14:52 52.30 52.30 52.30 52.30 0.8K
14:57 52.34 52.34 52.34 52.34 1.0K
14:58 52.37 52.37 52.37 52.37 0.9K
15:03 52.32 52.32 52.27 52.27 0.4K
15:05 52.27 52.27 52.27 52.27 0.2K
15:06 52.36 52.36 52.36 52.36 0.3K
15:09 52.46 52.51 52.46 52.51 0.5K
15:12 52.52 52.52 52.52 52.52 0.1K
15:13 52.44 52.44 52.44 52.44 0.4K
15:17 52.39 52.39 52.39 52.39 0.6K
15:18 52.50 52.50 52.50 52.50 0.3K
15:21 52.43 52.46 52.43 52.46 0.8K
15:25 52.27 52.27 52.27 52.27 0.1K
15:28 52.26 52.26 52.26 52.26 0.6K
15:35 52.28 52.28 52.28 52.28 0.8K
15:41 52.24 52.24 52.24 52.24 1.7K
15:45 52.29 52.29 52.29 52.29 0.2K
15:48 52.24 52.24 52.04 52.10 89.6K
15:49 52.06 52.06 52.06 52.06 0.3K
15:51 52.07 52.07 52.07 52.07 1.2K
15:54 52.13 52.23 52.08 52.08 3.9K
15:55 52.29 52.29 52.29 52.29 0.4K
15:56 52.26 52.26 52.26 52.26 0.3K
15:57 52.09 52.15 52.09 52.15 0.3K
15:58 52.24 52.24 52.22 52.22 0.7K
15:59 52.33 52.33 52.28 52.28 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available