Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.46 65.46 64.75 64.75 9.2K
09:31 65.26 65.26 65.12 65.12 1.2K
09:32 65.24 65.24 64.71 64.83 5.2K
09:33 65.08 66.12 65.08 66.12 6.8K
09:34 66.31 66.85 65.99 66.72 4.9K
09:35 66.59 66.59 65.89 65.89 1.2K
09:36 66.40 66.40 66.33 66.33 6.4K
09:37 66.17 66.17 66.07 66.07 1.5K
09:38 65.75 65.75 65.07 65.07 3.0K
09:39 64.88 65.32 64.88 65.32 3.1K
09:40 64.93 65.15 64.93 65.09 2.8K
09:41 64.92 65.10 64.92 65.10 0.5K
09:42 65.06 65.06 65.06 65.06 0.1K
09:43 64.71 64.71 64.50 64.50 1.4K
09:44 64.92 65.10 64.92 65.10 1.0K
09:45 64.79 64.79 64.64 64.64 1.6K
09:46 64.47 64.47 64.28 64.28 5.8K
09:47 64.70 64.70 64.47 64.47 0.5K
09:48 64.60 64.99 64.60 64.89 2.9K
09:49 64.35 64.35 64.09 64.09 1.9K
09:50 64.38 64.38 64.38 64.38 0.8K
09:53 64.29 64.29 64.29 64.29 1.6K
09:54 64.25 64.25 64.25 64.25 0.9K
09:57 64.11 64.11 64.10 64.10 0.2K
09:58 64.10 64.10 64.10 64.10 0.4K
09:59 64.20 64.41 64.20 64.41 1.3K
10:00 64.10 64.10 64.10 64.10 0.3K
10:01 64.31 64.31 64.31 64.31 0.7K
10:02 64.40 64.40 64.40 64.40 2.4K
10:06 63.55 63.55 63.55 63.55 0.4K
10:07 63.68 63.68 63.68 63.68 0.2K
10:09 63.75 64.00 63.75 64.00 0.4K
10:10 63.69 63.69 63.52 63.52 1.7K
10:11 63.60 63.66 63.60 63.66 1.0K
10:12 63.60 63.60 63.60 63.60 0.1K
10:13 63.63 63.65 63.63 63.65 1.4K
10:14 63.70 63.84 63.70 63.84 1.9K
10:16 64.34 64.34 64.34 64.34 0.7K
10:18 64.51 64.57 64.51 64.57 0.7K
10:19 64.64 64.64 64.59 64.59 0.5K
10:20 64.79 64.79 64.40 64.40 0.5K
10:21 64.26 64.26 64.26 64.26 0.5K
10:25 64.31 64.31 64.31 64.31 0.4K
10:27 64.19 64.19 64.19 64.19 0.8K
10:28 64.07 64.28 64.07 64.28 0.6K
10:30 64.41 64.41 64.33 64.33 1.6K
10:32 64.26 64.26 64.26 64.26 1.2K
10:34 63.91 63.91 63.91 63.91 0.2K
10:36 64.11 64.11 64.02 64.02 0.2K
10:37 64.10 64.15 64.10 64.15 3.2K
10:46 63.90 63.90 63.90 63.90 0.5K
10:51 64.33 64.33 64.33 64.33 0.2K
10:53 64.43 64.43 64.43 64.43 0.1K
10:54 64.35 64.35 64.35 64.35 0.2K
10:55 64.27 64.50 64.27 64.50 0.8K
10:57 64.53 64.53 64.53 64.53 0.2K
10:58 64.50 64.50 64.50 64.50 0.2K
11:01 64.40 64.40 64.36 64.36 3.3K
11:03 64.10 64.10 63.85 63.85 0.8K
11:04 63.90 63.90 63.90 63.90 0.1K
11:06 63.76 63.76 63.76 63.76 1.0K
11:08 63.84 63.84 63.71 63.71 1.0K
11:10 63.87 63.87 63.87 63.87 0.1K
11:11 63.74 63.74 63.74 63.74 0.2K
11:13 63.75 63.75 63.75 63.75 0.1K
11:14 63.80 63.80 63.80 63.80 0.6K
11:15 63.80 63.92 63.80 63.92 0.8K
11:18 63.91 63.91 63.76 63.76 0.3K
11:19 63.65 63.65 63.65 63.65 0.4K
11:23 63.76 63.76 63.76 63.76 0.2K
11:24 63.85 63.85 63.85 63.85 0.1K
11:25 63.72 63.72 63.72 63.72 0.9K
11:26 63.84 63.87 63.84 63.87 0.7K
11:27 63.63 63.63 63.60 63.60 0.3K
11:28 63.66 63.81 63.66 63.81 1.1K
11:30 63.88 63.88 63.88 63.88 0.8K
11:31 63.82 63.82 63.82 63.82 0.6K
11:33 63.83 63.83 63.83 63.83 0.7K
11:37 64.15 64.15 64.15 64.15 0.6K
11:39 64.24 64.24 64.24 64.24 0.2K
11:40 64.02 64.02 64.02 64.02 1.3K
11:43 63.85 63.85 63.85 63.85 0.4K
11:50 64.09 64.09 64.09 64.09 0.7K
11:59 63.72 63.72 63.72 63.72 0.3K
12:00 63.53 63.53 63.53 63.53 0.7K
12:01 63.57 63.57 63.57 63.57 0.4K
12:03 63.60 63.60 63.60 63.60 0.2K
12:07 63.26 63.26 63.26 63.26 0.2K
12:09 63.18 63.33 63.17 63.33 0.4K
12:10 63.55 63.55 63.55 63.55 0.2K
12:12 63.39 63.45 63.39 63.45 1.2K
12:16 63.27 63.37 63.27 63.30 5.1K
12:17 63.26 63.26 63.26 63.26 0.2K
12:21 63.22 63.22 63.22 63.22 0.2K
12:23 63.13 63.13 63.05 63.05 3.2K
12:24 62.86 62.86 62.78 62.78 2.6K
12:25 62.83 62.83 62.80 62.80 0.7K
12:26 62.75 62.75 62.75 62.75 0.4K
12:29 62.78 62.78 62.78 62.78 0.2K
12:30 62.86 62.86 62.86 62.86 0.4K
12:32 62.74 62.74 62.74 62.74 0.1K
12:33 62.60 62.63 62.60 62.62 1.4K
12:35 62.61 62.61 62.61 62.61 0.3K
12:36 62.70 62.70 62.70 62.70 0.1K
12:37 62.49 62.49 62.38 62.38 0.8K
12:41 62.77 62.77 62.77 62.77 0.6K
12:42 62.90 62.90 62.90 62.90 0.2K
12:43 62.93 62.93 62.93 62.93 0.2K
12:45 63.10 63.10 63.10 63.10 0.3K
12:47 62.94 62.94 62.94 62.94 0.2K
12:52 63.06 63.06 63.06 63.06 0.2K
12:57 63.39 63.39 63.39 63.39 0.3K
12:58 63.35 63.38 63.35 63.38 0.7K
13:04 63.40 63.40 63.40 63.40 0.8K
13:06 63.40 63.40 63.40 63.40 0.3K
13:07 63.50 63.50 63.50 63.50 0.7K
13:20 63.17 63.17 63.15 63.15 0.6K
13:27 63.33 63.33 63.33 63.33 0.1K
13:29 63.32 63.32 63.32 63.32 0.3K
13:31 63.41 63.41 63.37 63.37 0.8K
13:34 63.30 63.30 63.30 63.30 2.1K
13:44 63.76 63.77 63.76 63.77 10.6K
13:50 63.67 63.67 63.67 63.67 5.1K
13:51 63.76 63.76 63.76 63.76 2.4K
14:06 63.98 63.98 63.98 63.98 0.7K
14:07 64.24 64.25 64.17 64.17 1.5K
14:11 64.20 64.20 64.17 64.20 0.7K
14:12 64.13 64.13 64.12 64.12 0.3K
14:13 64.24 64.24 64.21 64.21 1.6K
14:17 64.49 64.52 64.49 64.52 0.8K
14:19 64.52 64.52 64.52 64.52 3.1K
14:20 64.43 64.43 64.43 64.43 0.2K
14:22 64.35 64.35 64.33 64.33 3.3K
14:23 64.32 64.32 64.29 64.29 0.5K
14:24 64.33 64.33 64.23 64.23 7.2K
14:26 64.20 64.20 64.20 64.20 0.2K
14:27 64.20 64.20 64.20 64.20 0.9K
14:29 64.19 64.19 64.19 64.19 0.2K
14:31 64.25 64.25 64.25 64.25 0.2K
14:33 64.37 64.37 64.37 64.37 1.0K
14:35 64.34 64.34 64.34 64.34 2.3K
14:39 64.68 64.68 64.68 64.68 6.2K
14:42 64.67 64.72 64.67 64.72 5.4K
14:43 64.67 64.67 64.58 64.58 1.0K
14:44 64.55 64.55 64.55 64.55 0.2K
14:49 64.51 64.51 64.51 64.51 0.3K
14:51 64.62 64.62 64.62 64.62 0.1K
14:53 64.52 64.52 64.52 64.52 0.1K
14:55 64.63 64.63 64.63 64.63 0.1K
14:56 64.57 64.57 64.57 64.57 1.1K
14:58 64.40 64.40 64.40 64.40 0.1K
15:00 64.31 64.31 64.31 64.31 0.2K
15:01 64.18 64.18 64.18 64.18 0.2K
15:06 64.07 64.07 64.07 64.07 0.7K
15:12 63.76 63.76 63.76 63.76 0.4K
15:13 63.35 63.58 63.35 63.58 5.5K
15:14 63.52 63.52 63.52 63.52 1.3K
15:15 63.54 63.54 63.54 63.54 0.1K
15:16 63.56 63.56 63.56 63.56 0.2K
15:18 63.51 63.51 63.51 63.51 0.5K
15:21 63.55 63.55 63.48 63.55 2.5K
15:22 63.74 63.74 63.74 63.74 0.3K
15:25 63.62 63.62 63.56 63.56 0.3K
15:26 63.48 63.48 63.48 63.48 0.2K
15:27 63.42 63.44 63.38 63.44 0.6K
15:29 63.26 63.30 63.25 63.30 2.0K
15:30 63.38 63.38 63.38 63.38 0.2K
15:33 63.48 63.48 63.47 63.47 6.5K
15:34 63.55 63.63 63.55 63.63 1.6K
15:35 63.57 63.57 63.57 63.57 10.2K
15:37 63.53 63.53 63.53 63.53 0.2K
15:42 63.58 63.58 63.58 63.58 1.8K
15:44 63.51 63.51 63.51 63.51 0.3K
15:47 63.41 63.55 63.41 63.55 23.6K
15:48 63.81 63.81 63.81 63.81 16.6K
15:49 63.79 63.82 63.79 63.82 0.7K
15:51 63.64 63.64 63.46 63.46 17.0K
15:56 63.74 63.74 63.74 63.74 8.6K
15:58 63.73 63.73 63.73 63.73 0.8K
15:59 63.64 63.64 63.50 63.50 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available