Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.28 73.52 73.28 73.52 19.2K
09:31 74.50 75.73 74.50 75.73 6.4K
09:32 75.81 76.87 75.81 76.87 10.8K
09:33 76.65 76.65 75.00 75.46 7.0K
09:34 74.80 74.80 74.30 74.76 2.5K
09:35 73.93 74.86 73.93 74.56 3.1K
09:36 74.05 74.05 74.05 74.05 1.2K
09:37 74.39 74.39 74.17 74.24 3.0K
09:38 74.23 74.23 73.48 73.91 3.1K
09:39 73.73 74.01 73.73 74.01 1.8K
09:40 74.29 75.01 74.29 74.88 2.1K
09:41 74.76 74.83 74.62 74.63 1.9K
09:42 74.28 74.28 73.54 73.54 2.6K
09:43 73.76 73.76 73.54 73.54 3.4K
09:44 73.58 73.70 73.58 73.70 0.6K
09:45 74.16 74.16 74.16 74.16 0.4K
09:46 74.37 74.37 73.18 73.18 5.0K
09:47 73.57 73.57 73.37 73.37 0.7K
09:48 73.00 73.02 73.00 73.02 1.3K
09:49 73.03 73.05 72.81 72.96 3.0K
09:50 73.02 73.12 73.02 73.12 1.9K
09:51 73.14 73.38 73.14 73.38 0.6K
09:52 73.56 73.59 73.25 73.25 2.7K
09:53 73.45 73.63 73.45 73.63 1.9K
09:54 73.45 73.57 73.37 73.57 7.8K
09:55 73.49 73.58 73.06 73.11 5.6K
09:56 73.19 73.79 73.19 73.79 2.6K
09:57 73.84 73.84 73.77 73.77 3.9K
09:58 73.79 73.88 73.79 73.88 0.8K
09:59 73.85 73.85 73.85 73.85 0.4K
10:00 73.82 73.82 73.82 73.82 0.1K
10:01 73.98 74.10 73.40 73.44 5.7K
10:02 73.51 73.51 73.51 73.51 3.5K
10:03 72.98 72.98 72.17 72.17 2.2K
10:04 72.23 72.23 71.75 71.80 3.9K
10:05 71.75 72.03 71.59 72.00 10.5K
10:06 72.03 72.03 71.50 71.56 2.4K
10:07 71.73 72.14 71.73 72.14 1.5K
10:08 72.32 72.39 72.32 72.39 4.8K
10:09 72.48 72.54 72.48 72.54 0.5K
10:10 72.26 72.45 72.16 72.45 3.8K
10:11 72.59 72.59 72.59 72.59 0.5K
10:12 72.89 73.17 72.89 73.13 2.4K
10:13 72.86 72.86 72.45 72.45 1.6K
10:14 72.26 72.26 72.16 72.16 0.5K
10:15 71.92 71.92 71.92 71.92 1.2K
10:16 71.81 71.81 71.42 71.42 1.8K
10:17 71.68 71.68 71.26 71.51 1.1K
10:18 71.31 71.31 71.08 71.15 3.7K
10:19 71.41 71.73 71.41 71.53 3.3K
10:20 71.43 71.53 71.43 71.53 3.1K
10:21 71.42 71.42 71.42 71.42 0.2K
10:22 71.41 71.41 71.34 71.39 0.9K
10:23 71.50 71.84 71.42 71.84 3.4K
10:24 72.27 72.27 72.27 72.27 0.3K
10:25 72.18 72.18 72.18 72.18 0.2K
10:26 72.20 72.28 72.14 72.28 1.8K
10:27 71.97 71.97 71.81 71.90 0.7K
10:28 72.01 72.34 72.01 72.34 0.6K
10:30 72.56 72.56 72.56 72.56 0.9K
10:32 72.70 72.99 72.70 72.92 1.8K
10:33 72.90 72.90 72.90 72.90 0.3K
10:34 73.00 73.00 72.86 72.86 0.4K
10:35 72.92 72.92 72.92 72.92 0.4K
10:36 72.97 73.03 72.97 72.98 1.4K
10:37 73.08 73.08 73.08 73.08 0.2K
10:38 73.16 73.30 73.16 73.30 0.8K
10:39 73.35 73.39 73.30 73.39 0.6K
10:40 73.37 73.48 73.37 73.48 3.8K
10:41 73.41 73.41 73.27 73.27 2.0K
10:42 72.98 72.98 72.98 72.98 0.7K
10:43 73.02 73.03 73.02 73.03 0.7K
10:44 73.44 73.44 73.44 73.44 0.1K
10:45 73.52 73.52 73.52 73.52 0.3K
10:46 73.42 73.54 73.26 73.26 1.8K
10:47 73.67 73.67 73.58 73.60 0.8K
10:48 73.49 73.49 73.49 73.49 0.2K
10:49 73.54 73.54 73.54 73.54 0.3K
10:50 73.49 73.49 73.49 73.49 0.7K
10:51 73.79 73.79 73.60 73.60 1.9K
10:53 73.86 73.86 73.86 73.86 0.7K
10:55 73.75 73.75 73.29 73.29 7.0K
10:56 73.00 73.03 73.00 73.03 0.5K
10:57 72.91 72.91 72.74 72.74 1.0K
10:58 72.63 72.63 72.63 72.63 0.1K
10:59 72.63 72.69 72.63 72.69 1.2K
11:00 72.73 72.81 72.73 72.73 3.1K
11:01 72.69 72.69 72.50 72.50 3.0K
11:02 72.51 72.57 72.43 72.43 2.0K
11:03 72.36 72.36 72.36 72.36 0.8K
11:05 72.10 72.10 72.10 72.10 1.0K
11:06 72.16 72.16 72.16 72.16 0.8K
11:07 72.11 72.11 72.11 72.11 0.7K
11:08 72.15 72.15 72.12 72.12 0.4K
11:09 72.02 72.02 72.02 72.02 0.4K
11:10 71.90 71.90 71.77 71.77 0.6K
11:11 71.87 71.89 71.80 71.89 1.2K
11:12 71.90 71.90 71.90 71.90 0.2K
11:13 71.79 71.80 71.79 71.80 0.6K
11:14 71.70 71.80 71.70 71.80 0.5K
11:15 72.21 72.21 72.21 72.21 0.1K
11:16 72.32 72.33 72.18 72.18 2.6K
11:17 72.24 72.25 72.24 72.25 0.7K
11:19 72.31 72.41 72.31 72.41 0.5K
11:21 72.41 72.41 72.41 72.41 0.2K
11:23 72.00 72.00 72.00 72.00 0.3K
11:24 71.82 72.00 71.82 71.99 2.0K
11:25 72.13 72.13 71.99 71.99 1.1K
11:26 71.91 71.91 71.71 71.75 1.2K
11:27 71.77 71.77 71.77 71.77 0.9K
11:29 71.88 71.88 71.88 71.88 0.8K
11:30 71.78 71.78 71.78 71.78 0.3K
11:33 71.70 71.70 71.70 71.70 0.1K
11:34 71.77 71.88 71.77 71.88 2.6K
11:35 71.98 71.98 71.91 71.91 1.5K
11:36 72.13 72.13 72.13 72.13 0.2K
11:38 72.21 72.39 72.21 72.39 0.9K
11:39 72.43 72.43 72.43 72.43 0.1K
11:41 72.72 72.72 72.57 72.57 1.0K
11:43 73.07 73.07 73.07 73.07 0.6K
11:44 73.07 73.07 73.07 73.07 0.3K
11:45 73.00 73.00 72.82 72.82 1.0K
11:47 72.90 72.90 72.89 72.89 1.3K
11:48 73.05 73.05 73.05 73.05 1.4K
11:49 73.31 73.31 73.31 73.31 0.6K
11:51 73.30 73.30 73.30 73.30 0.1K
11:52 73.51 73.51 73.51 73.51 1.8K
11:53 73.66 73.66 73.63 73.63 0.8K
11:54 73.66 73.66 73.57 73.57 1.2K
11:55 73.36 73.36 73.27 73.27 1.4K
11:56 73.22 73.22 73.22 73.22 1.2K
11:57 73.14 73.31 73.14 73.31 0.7K
11:59 73.06 73.06 73.06 73.06 0.3K
12:01 72.63 72.63 72.63 72.63 0.1K
12:03 72.79 72.79 72.64 72.64 0.4K
12:06 72.27 72.27 72.27 72.27 0.2K
12:07 72.33 72.33 72.33 72.33 1.3K
12:08 72.53 72.53 72.53 72.53 0.6K
12:09 72.66 72.66 72.66 72.66 0.6K
12:15 72.35 72.35 72.29 72.29 0.4K
12:18 72.40 72.40 72.40 72.40 2.0K
12:19 72.61 72.61 72.61 72.61 0.1K
12:20 72.69 72.69 72.69 72.69 0.7K
12:22 72.69 72.77 72.69 72.75 0.4K
12:25 72.64 72.64 72.63 72.63 0.7K
12:26 72.68 72.68 72.68 72.68 0.1K
12:27 72.64 72.64 72.64 72.64 0.4K
12:30 72.66 72.66 72.66 72.66 1.8K
12:33 73.20 73.44 73.15 73.44 1.5K
12:34 73.45 73.45 73.45 73.45 0.3K
12:35 73.44 73.44 73.44 73.44 0.5K
12:36 73.33 73.39 73.28 73.28 5.2K
12:39 73.49 73.49 73.39 73.39 0.4K
12:40 73.35 73.35 73.35 73.35 0.3K
12:42 73.61 73.61 73.49 73.49 0.2K
12:43 73.48 73.48 73.44 73.44 1.5K
12:46 73.42 73.42 73.42 73.42 0.7K
12:50 73.98 73.98 73.98 73.98 0.3K
12:51 74.00 74.00 74.00 74.00 0.1K
12:52 74.18 74.42 74.18 74.23 1.2K
12:53 74.05 74.05 74.05 74.05 3.1K
12:54 73.84 73.84 73.84 73.84 0.8K
12:55 73.85 73.85 73.85 73.85 1.1K
12:56 73.77 73.93 73.77 73.93 0.4K
12:57 73.93 74.01 73.93 74.01 0.6K
12:58 73.94 73.94 73.94 73.94 0.7K
12:59 73.84 73.84 73.83 73.83 1.9K
13:10 73.40 73.40 73.28 73.35 1.3K
13:11 73.28 73.28 73.28 73.28 0.2K
13:12 73.34 73.34 73.30 73.30 0.9K
13:15 72.95 72.95 72.95 72.95 0.1K
13:16 72.92 72.92 72.92 72.92 0.2K
13:19 73.14 73.14 73.14 73.14 0.4K
13:21 73.24 73.24 73.24 73.24 0.8K
13:22 73.28 73.28 73.28 73.28 0.1K
13:25 73.63 73.63 73.60 73.60 0.6K
13:26 73.64 73.64 73.64 73.64 0.8K
13:31 73.33 73.33 73.33 73.33 0.1K
13:34 73.31 73.31 73.31 73.31 0.2K
13:38 73.00 73.00 73.00 73.00 0.8K
13:39 73.00 73.00 73.00 73.00 0.3K
13:40 73.20 73.20 73.20 73.20 0.2K
13:41 73.20 73.20 73.20 73.20 0.2K
13:44 73.36 73.39 73.36 73.39 0.4K
13:45 73.44 73.44 73.44 73.44 0.6K
13:46 73.60 73.60 73.60 73.60 0.2K
13:47 73.46 73.46 73.42 73.42 1.0K
13:48 73.33 73.54 73.33 73.54 0.9K
13:50 73.69 73.69 73.69 73.69 0.1K
13:51 73.72 73.72 73.72 73.72 0.4K
13:52 73.62 73.62 73.62 73.62 0.2K
13:54 73.60 73.60 73.60 73.60 2.2K
13:55 73.53 73.53 73.53 73.53 0.3K
13:57 73.62 73.62 73.62 73.62 0.2K
13:58 73.49 73.49 73.49 73.49 0.1K
13:59 73.50 73.61 73.50 73.61 0.8K
14:03 73.72 73.72 73.72 73.72 0.2K
14:04 73.75 73.75 73.68 73.68 0.6K
14:05 73.69 73.69 73.69 73.69 0.3K
14:06 73.72 73.81 73.72 73.81 0.5K
14:07 73.96 73.96 73.96 73.96 0.7K
14:10 74.08 74.08 73.94 73.94 2.7K
14:12 73.95 73.95 73.95 73.95 0.1K
14:13 73.82 73.82 73.82 73.82 0.3K
14:18 73.90 73.96 73.87 73.96 0.6K
14:20 73.95 73.95 73.95 73.95 0.2K
14:21 73.90 73.90 73.78 73.78 0.8K
14:22 73.92 73.92 73.92 73.92 0.3K
14:23 74.00 74.00 74.00 74.00 1.1K
14:24 74.06 74.06 74.06 74.06 0.7K
14:28 74.07 74.07 74.07 74.07 0.1K
14:29 73.95 73.95 73.95 73.95 0.5K
14:32 74.00 74.00 74.00 74.00 0.1K
14:33 74.15 74.15 74.15 74.15 0.4K
14:34 74.27 74.27 74.27 74.27 0.6K
14:36 74.33 74.39 74.28 74.39 1.2K
14:37 74.39 74.39 74.32 74.37 0.9K
14:38 74.43 74.43 74.43 74.43 0.1K
14:39 74.37 74.37 74.37 74.37 0.2K
14:40 74.42 74.50 74.41 74.41 6.5K
14:41 74.43 74.43 74.43 74.43 0.2K
14:44 74.25 74.25 74.19 74.19 0.2K
14:45 74.21 74.21 74.21 74.21 0.5K
14:47 74.29 74.29 74.29 74.29 0.3K
14:51 74.38 74.38 74.38 74.38 0.2K
14:53 74.40 74.40 74.40 74.40 0.2K
14:55 74.26 74.26 74.26 74.26 0.6K
14:57 74.22 74.22 74.22 74.22 0.2K
14:58 74.15 74.15 74.15 74.15 0.3K
14:59 74.13 74.13 74.13 74.13 0.2K
15:04 74.19 74.19 74.19 74.19 0.3K
15:05 74.03 74.03 74.03 74.03 0.3K
15:06 73.91 73.91 73.91 73.91 0.1K
15:07 73.83 73.83 73.83 73.83 0.4K
15:08 73.82 73.82 73.79 73.79 0.2K
15:09 73.83 73.83 73.83 73.83 0.2K
15:10 73.70 73.70 73.70 73.70 0.2K
15:11 73.78 73.78 73.78 73.78 0.6K
15:12 73.85 73.85 73.85 73.85 0.1K
15:13 73.83 73.83 73.83 73.83 0.4K
15:14 73.89 73.89 73.89 73.89 0.1K
15:15 73.94 73.94 73.94 73.94 0.5K
15:16 73.90 73.90 73.90 73.90 0.1K
15:17 73.82 73.82 73.82 73.82 0.3K
15:19 73.72 73.87 73.72 73.85 0.8K
15:21 73.99 73.99 73.99 73.99 0.1K
15:22 74.17 74.25 74.17 74.25 0.8K
15:23 74.26 74.26 74.16 74.16 0.6K
15:24 74.23 74.28 74.23 74.28 0.5K
15:25 74.20 74.20 74.15 74.15 4.7K
15:26 74.13 74.13 74.13 74.13 0.2K
15:28 73.89 73.89 73.88 73.88 0.5K
15:29 73.89 73.89 73.89 73.89 0.3K
15:30 73.94 73.94 73.81 73.81 0.7K
15:32 73.70 73.80 73.70 73.80 0.5K
15:33 73.75 73.88 73.75 73.88 0.6K
15:35 73.49 73.49 73.48 73.48 0.7K
15:36 73.47 73.47 73.42 73.42 0.8K
15:37 73.54 73.60 73.54 73.60 2.6K
15:39 73.58 73.58 73.58 73.58 0.3K
15:40 73.69 73.84 73.69 73.84 0.7K
15:42 74.29 74.30 74.28 74.28 1.4K
15:43 74.26 74.26 74.00 74.00 1.4K
15:44 73.87 73.87 73.87 73.87 0.1K
15:45 73.85 73.85 73.85 73.85 0.4K
15:48 73.67 73.67 73.64 73.64 1.9K
15:49 73.68 73.68 73.68 73.68 0.6K
15:50 73.50 73.50 73.50 73.50 0.2K
15:51 73.48 73.67 73.48 73.67 0.4K
15:52 73.70 73.84 73.70 73.73 1.5K
15:53 73.80 73.80 73.80 73.80 0.8K
15:54 73.88 73.88 73.61 73.61 3.3K
15:55 73.63 73.63 73.63 73.63 0.6K
15:56 73.92 73.92 73.92 73.92 0.1K
15:57 73.84 74.00 73.82 74.00 3.0K
15:59 73.84 73.93 73.69 73.93 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available