Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.65 89.51 87.65 89.39 9.7K
09:31 89.31 89.31 88.14 88.85 1.8K
09:32 88.56 88.87 88.56 88.87 1.0K
09:33 88.26 88.83 88.26 88.83 1.3K
09:34 88.97 88.97 88.73 88.73 1.1K
09:35 88.18 88.27 87.42 87.57 3.9K
09:36 88.07 88.07 88.07 88.07 0.5K
09:37 88.31 88.32 88.31 88.32 0.8K
09:38 88.64 88.95 88.46 88.95 2.1K
09:39 88.88 89.44 88.88 89.44 2.2K
09:40 88.63 89.07 88.41 89.07 2.2K
09:41 89.17 89.17 88.65 88.65 1.0K
09:42 88.44 88.44 88.44 88.44 0.6K
09:43 88.37 88.37 88.28 88.28 0.8K
09:44 88.64 88.64 88.64 88.64 0.1K
09:45 89.00 89.67 89.00 89.67 2.5K
09:46 89.49 89.52 89.08 89.08 2.0K
09:47 89.24 89.24 88.37 88.37 2.5K
09:48 88.63 88.63 88.63 88.63 0.3K
09:49 88.81 89.09 88.81 89.09 1.0K
09:50 88.98 88.98 88.70 88.71 0.7K
09:51 89.20 89.20 89.14 89.14 0.3K
09:53 89.23 89.25 89.22 89.25 0.7K
09:54 89.50 89.50 89.06 89.27 0.9K
09:55 89.66 89.66 89.66 89.66 0.2K
09:56 89.43 89.43 89.43 89.43 0.7K
09:57 88.99 88.99 88.99 88.99 0.2K
09:58 88.44 88.44 88.44 88.44 1.3K
10:00 88.49 88.49 88.38 88.38 1.4K
10:01 88.10 88.15 87.55 87.55 1.7K
10:02 87.72 87.83 87.71 87.71 1.7K
10:04 87.50 87.50 87.50 87.50 1.0K
10:06 87.86 87.86 87.86 87.86 0.8K
10:07 88.53 88.53 88.01 88.14 1.9K
10:08 88.14 88.14 87.80 87.80 1.4K
10:09 87.65 87.69 87.65 87.69 1.0K
10:10 87.50 87.59 87.48 87.48 2.7K
10:11 87.42 87.45 87.42 87.45 0.5K
10:12 87.38 87.38 87.03 87.24 2.2K
10:13 87.32 87.51 87.32 87.51 0.8K
10:15 87.63 87.65 87.63 87.65 1.3K
10:16 88.40 88.40 88.15 88.15 0.7K
10:17 88.35 88.35 88.19 88.27 3.3K
10:19 87.80 87.80 87.80 87.80 0.9K
10:20 88.04 88.04 88.04 88.04 0.1K
10:21 88.28 88.44 88.28 88.44 1.1K
10:22 88.56 88.56 88.09 88.10 0.5K
10:23 88.14 88.14 88.14 88.14 0.7K
10:24 88.44 88.62 88.44 88.62 0.3K
10:25 88.61 88.62 88.61 88.62 0.5K
10:26 88.72 88.72 88.72 88.72 0.3K
10:27 88.76 88.79 88.76 88.79 0.3K
10:28 88.91 88.91 88.72 88.72 1.3K
10:31 88.73 88.86 88.73 88.86 1.2K
10:33 88.59 88.59 88.57 88.57 1.0K
10:34 88.56 88.56 88.42 88.42 2.2K
10:36 88.39 88.39 88.39 88.39 0.7K
10:37 88.00 88.00 87.95 87.95 0.9K
10:38 88.03 88.03 88.03 88.03 1.4K
10:39 87.49 87.61 87.49 87.61 0.5K
10:40 87.86 87.90 87.86 87.90 0.4K
10:41 87.83 87.83 87.83 87.83 0.4K
10:43 87.89 87.89 87.78 87.78 0.3K
10:44 88.18 88.18 88.18 88.18 0.1K
10:45 88.36 88.76 88.36 88.76 1.4K
10:46 88.64 88.64 88.64 88.64 0.8K
10:48 88.78 88.78 88.78 88.78 0.4K
10:49 88.90 88.90 88.89 88.89 1.1K
10:50 88.80 88.80 88.66 88.66 0.4K
10:51 88.83 88.83 88.83 88.83 0.4K
10:53 89.16 89.16 89.16 89.16 0.3K
10:54 89.34 89.34 89.18 89.18 0.5K
10:55 89.05 89.05 89.05 89.05 0.2K
10:56 89.41 89.41 89.41 89.41 0.6K
10:57 89.59 89.59 89.46 89.46 1.6K
10:58 89.04 89.04 88.98 88.98 0.4K
11:00 89.08 89.08 89.08 89.08 1.1K
11:01 89.18 89.18 89.18 89.18 0.2K
11:02 88.77 88.77 88.77 88.77 0.1K
11:03 88.70 88.70 88.70 88.70 2.1K
11:04 88.53 88.53 88.30 88.30 0.4K
11:05 88.32 88.32 88.14 88.14 0.7K
11:06 87.83 87.83 87.83 87.83 0.3K
11:07 87.81 87.81 87.81 87.81 0.3K
11:08 87.63 87.63 87.63 87.63 1.0K
11:10 87.55 87.55 87.55 87.55 1.0K
11:14 87.17 87.17 86.94 87.00 0.7K
11:15 87.13 87.13 87.13 87.13 0.3K
11:17 87.51 87.51 87.51 87.51 0.1K
11:18 87.43 87.63 87.43 87.63 1.2K
11:19 88.05 88.05 88.03 88.03 0.3K
11:20 88.16 88.16 88.16 88.16 0.5K
11:22 88.06 88.09 87.93 87.93 1.1K
11:24 87.99 87.99 87.99 87.99 0.2K
11:27 87.41 87.41 87.41 87.41 0.3K
11:28 87.25 87.25 87.25 87.25 1.1K
11:29 87.48 87.48 87.48 87.48 0.6K
11:30 87.39 87.39 86.90 86.90 2.4K
11:31 86.90 86.98 86.90 86.98 0.5K
11:32 87.01 87.11 87.01 87.11 0.4K
11:34 87.69 87.69 87.46 87.46 1.4K
11:35 87.18 87.18 87.18 87.18 0.3K
11:36 87.05 87.05 87.05 87.05 0.6K
11:37 86.95 86.95 86.76 86.76 0.6K
11:39 86.66 86.66 86.66 86.66 1.0K
11:40 86.77 86.77 86.77 86.77 0.2K
11:41 86.85 86.85 86.77 86.77 1.3K
11:43 86.75 86.75 86.75 86.75 0.4K
11:44 87.16 87.16 87.16 87.16 0.1K
11:45 87.24 87.24 87.24 87.24 0.3K
11:46 87.30 87.30 87.30 87.30 0.8K
11:48 86.80 86.80 86.80 86.80 1.4K
11:50 87.37 87.37 87.37 87.37 0.2K
11:53 87.23 87.23 87.23 87.23 0.2K
11:55 86.99 87.03 86.99 87.03 0.5K
11:56 87.08 87.08 87.08 87.08 0.8K
12:00 86.68 86.68 86.68 86.68 0.4K
12:02 86.72 86.72 86.72 86.72 1.1K
12:03 86.80 86.80 86.80 86.80 0.2K
12:04 86.88 86.88 86.88 86.88 0.7K
12:06 86.73 86.73 86.73 86.73 0.4K
12:10 86.69 86.69 86.69 86.69 0.2K
12:12 87.43 87.43 87.43 87.43 0.2K
12:13 87.75 87.75 87.75 87.75 1.3K
12:14 88.07 88.07 88.07 88.07 0.5K
12:16 88.29 88.38 88.29 88.38 0.3K
12:17 88.45 88.45 88.35 88.35 0.6K
12:18 88.44 88.44 88.44 88.44 0.2K
12:19 88.24 88.29 88.24 88.29 0.2K
12:20 88.31 88.31 88.30 88.30 0.2K
12:21 87.95 87.95 87.95 87.95 0.2K
12:23 87.68 87.68 87.68 87.68 0.6K
12:28 87.48 87.48 87.48 87.48 0.6K
12:33 86.97 86.97 86.97 86.97 0.5K
12:38 87.34 87.34 87.34 87.34 0.1K
12:40 87.55 87.55 87.55 87.55 0.1K
12:42 87.74 87.74 87.74 87.74 0.1K
12:43 87.69 87.71 87.69 87.71 0.3K
12:44 87.81 87.81 87.74 87.74 1.1K
12:48 87.85 87.85 87.85 87.85 0.1K
12:49 88.08 88.08 88.08 88.08 0.5K
12:51 88.25 88.25 88.25 88.25 0.3K
12:54 87.80 87.80 87.79 87.79 0.3K
12:56 88.12 88.23 88.12 88.23 0.5K
12:57 88.26 88.26 88.26 88.26 0.1K
12:58 88.29 88.29 88.29 88.29 0.2K
13:00 88.46 88.46 88.46 88.46 0.5K
13:02 88.13 88.13 88.03 88.03 0.3K
13:06 87.59 87.60 87.59 87.60 0.4K
13:07 87.50 87.59 87.50 87.59 0.2K
13:08 87.61 87.61 87.61 87.61 0.2K
13:10 88.09 88.09 88.09 88.09 0.3K
13:13 88.68 88.88 88.68 88.86 1.8K
13:14 88.73 88.86 88.73 88.76 0.9K
13:15 88.87 88.87 88.87 88.87 1.0K
13:16 88.99 88.99 88.99 88.99 1.5K
13:20 89.36 89.36 89.36 89.36 0.1K
13:22 89.34 89.34 89.34 89.34 1.5K
13:25 89.58 89.58 89.58 89.58 0.3K
13:28 89.55 89.55 89.35 89.49 0.8K
13:31 89.22 89.22 89.22 89.22 0.1K
13:32 89.35 89.36 89.35 89.36 0.3K
13:33 89.25 89.42 89.25 89.42 1.1K
13:34 89.44 89.44 89.44 89.44 0.3K
13:35 89.76 89.76 89.76 89.76 0.2K
13:36 89.57 89.57 89.57 89.57 0.2K
13:38 89.23 89.23 89.23 89.23 0.2K
13:39 88.93 88.93 88.93 88.93 0.7K
13:40 89.08 89.08 88.98 88.98 0.9K
13:43 88.95 88.95 88.95 88.95 0.3K
13:45 88.75 88.94 88.75 88.94 1.9K
13:52 88.93 88.93 88.82 88.82 0.5K
13:54 89.01 89.01 89.01 89.01 0.1K
13:56 89.16 89.16 89.16 89.16 1.4K
13:58 89.11 89.11 89.11 89.11 0.7K
14:00 89.24 89.24 89.24 89.24 1.3K
14:07 89.33 89.33 89.33 89.33 1.2K
14:10 89.64 89.64 89.62 89.62 0.6K
14:12 89.44 89.44 89.33 89.33 0.2K
14:13 89.30 89.30 89.30 89.30 1.0K
14:14 89.43 89.43 89.43 89.43 0.2K
14:15 89.40 89.40 89.40 89.40 0.1K
14:16 89.39 89.63 89.39 89.63 0.3K
14:18 89.67 89.67 89.67 89.67 1.0K
14:19 89.67 89.67 89.67 89.67 0.4K
14:21 89.72 89.72 89.72 89.72 0.3K
14:22 89.72 89.72 89.71 89.71 1.4K
14:23 89.68 89.68 89.68 89.68 0.8K
14:26 89.55 89.55 89.24 89.24 0.8K
14:28 89.59 89.59 89.58 89.58 0.3K
14:30 89.08 89.08 89.08 89.08 0.1K
14:33 89.35 89.35 89.35 89.35 0.1K
14:34 89.54 89.61 89.45 89.58 2.7K
14:40 89.73 89.73 89.71 89.71 0.8K
14:43 89.65 89.65 89.65 89.65 0.1K
14:45 89.85 90.00 89.85 90.00 20.4K
14:46 90.33 90.33 90.33 90.33 0.3K
14:48 90.60 90.60 90.60 90.60 1.7K
14:51 90.60 90.63 90.60 90.63 0.6K
14:53 90.45 90.45 90.16 90.16 1.3K
14:54 90.16 90.16 89.86 89.86 4.3K
14:56 89.91 89.91 89.91 89.91 0.8K
14:58 89.80 89.80 89.80 89.80 0.4K
15:00 89.68 89.68 89.68 89.68 1.2K
15:01 89.06 89.06 89.06 89.06 0.5K
15:02 89.29 89.29 89.29 89.29 0.7K
15:03 89.33 89.48 89.33 89.48 1.0K
15:05 89.31 89.31 89.31 89.31 1.2K
15:07 89.41 89.41 89.41 89.41 0.3K
15:08 89.66 89.66 89.61 89.61 0.8K
15:09 89.41 89.46 89.41 89.46 0.5K
15:10 89.60 89.60 89.59 89.59 0.3K
15:15 89.63 89.63 89.63 89.63 0.1K
15:16 89.70 89.70 89.70 89.70 0.2K
15:17 89.67 89.67 89.53 89.53 0.2K
15:19 89.51 89.53 89.51 89.53 0.2K
15:22 89.54 89.54 89.44 89.44 0.2K
15:23 89.67 89.67 89.67 89.67 0.1K
15:24 89.63 89.63 89.63 89.63 0.3K
15:27 89.35 89.35 89.35 89.35 0.9K
15:29 89.02 89.02 89.02 89.02 0.6K
15:33 89.16 89.16 89.16 89.16 0.3K
15:35 89.18 89.20 89.02 89.02 0.4K
15:38 88.68 88.68 88.68 88.68 1.6K
15:44 88.93 89.06 88.93 89.06 0.2K
15:45 89.22 89.22 89.06 89.06 0.4K
15:46 89.18 89.18 89.18 89.18 0.1K
15:48 89.10 89.10 89.10 89.10 0.1K
15:49 89.28 89.28 89.20 89.20 0.5K
15:50 89.59 89.59 89.59 89.59 0.9K
15:51 89.78 89.78 89.78 89.78 0.2K
15:52 89.99 90.15 89.99 90.15 1.3K
15:53 90.29 90.29 90.17 90.17 0.4K
15:54 90.27 90.27 90.27 90.27 2.6K
15:55 90.12 90.34 90.12 90.34 3.2K
15:56 90.26 90.26 90.26 90.26 1.3K
15:57 90.35 90.49 90.35 90.49 1.7K
15:58 90.52 90.52 90.52 90.52 0.8K
15:59 90.68 90.80 90.66 90.66 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available