Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 21.83 21.83 21.83 21.83 0.8K
10:03 22.15 22.15 22.15 22.15 0.1K
10:07 22.49 22.49 22.49 22.49 0.2K
10:08 22.62 22.62 22.62 22.62 0.3K
11:11 23.05 23.05 23.05 23.05 0.1K
11:12 22.97 22.97 22.97 22.97 0.2K
11:29 23.03 23.03 23.03 23.03 0.5K
11:49 22.65 22.65 22.65 22.65 0.7K
12:38 22.10 22.10 22.10 22.10 3.8K
13:45 21.64 21.64 21.64 21.64 1.9K
15:35 22.49 22.49 22.49 22.49 0.2K
15:47 22.31 22.31 22.31 22.31 0.4K
15:59 22.15 22.15 22.15 22.15 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available