184.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 27.00 | 27.00 | 26.37 | 26.37 | 3.5K |
| 09:37 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 09:38 | 25.55 | 25.58 | 25.55 | 25.58 | 0.5K |
| 09:39 | 25.20 | 25.20 | 25.20 | 25.20 | 4.5K |
| 09:40 | 25.01 | 25.01 | 25.01 | 25.01 | 2.0K |
| 09:42 | 24.73 | 24.73 | 24.72 | 24.72 | 1.9K |
| 09:43 | 25.02 | 25.02 | 25.02 | 25.02 | 1.2K |
| 09:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 09:46 | 25.00 | 25.00 | 25.00 | 25.00 | 2.9K |
| 10:01 | 25.72 | 25.79 | 25.66 | 25.79 | 0.8K |
| 10:04 | 25.98 | 25.98 | 25.60 | 25.60 | 2.1K |
| 10:05 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 10:07 | 25.65 | 25.65 | 25.52 | 25.52 | 0.7K |
| 10:09 | 25.64 | 25.64 | 25.64 | 25.64 | 0.7K |
| 10:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 10:16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 10:26 | 24.42 | 24.42 | 24.42 | 24.42 | 5.2K |
| 10:27 | 24.85 | 24.85 | 24.85 | 24.85 | 1.7K |
| 10:34 | 24.50 | 24.50 | 24.50 | 24.50 | 0.1K |
| 10:35 | 24.11 | 24.40 | 24.10 | 24.40 | 1.0K |
| 10:36 | 24.40 | 24.40 | 24.40 | 24.40 | 0.2K |
| 10:42 | 24.67 | 24.67 | 24.67 | 24.67 | 0.2K |
| 10:43 | 24.46 | 24.46 | 24.46 | 24.46 | 0.4K |
| 10:47 | 24.87 | 24.87 | 24.87 | 24.87 | 0.2K |
| 10:51 | 24.82 | 24.82 | 24.82 | 24.82 | 1.0K |
| 11:05 | 24.26 | 24.26 | 24.26 | 24.26 | 0.2K |
| 11:08 | 24.58 | 24.58 | 24.58 | 24.58 | 0.3K |
| 11:14 | 24.26 | 24.26 | 24.26 | 24.26 | 0.2K |
| 11:17 | 24.26 | 24.26 | 24.26 | 24.26 | 0.7K |
| 11:18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.3K |
| 11:20 | 24.28 | 24.28 | 24.28 | 24.28 | 0.3K |
| 11:22 | 24.31 | 24.31 | 24.31 | 24.31 | 0.1K |
| 11:27 | 24.39 | 24.39 | 24.39 | 24.39 | 0.6K |
| 11:37 | 24.30 | 24.30 | 24.30 | 24.30 | 0.6K |
| 11:43 | 24.38 | 24.38 | 24.38 | 24.38 | 1.9K |
| 11:56 | 24.35 | 24.35 | 24.35 | 24.35 | 0.5K |
| 11:58 | 24.24 | 24.24 | 24.23 | 24.23 | 1.6K |
| 12:08 | 24.45 | 24.45 | 24.45 | 24.45 | 0.8K |
| 12:25 | 23.96 | 23.96 | 23.96 | 23.96 | 0.8K |
| 13:20 | 23.82 | 23.82 | 23.82 | 23.82 | 0.3K |
| 13:34 | 24.00 | 24.00 | 24.00 | 24.00 | 1.0K |
| 13:36 | 24.17 | 24.17 | 24.17 | 24.17 | 1.1K |
| 13:52 | 24.41 | 24.41 | 24.41 | 24.41 | 0.6K |
| 14:33 | 24.03 | 24.03 | 24.03 | 24.03 | 0.3K |
| 14:47 | 24.02 | 24.02 | 23.98 | 23.98 | 2.3K |
| 15:09 | 23.62 | 23.62 | 23.62 | 23.62 | 0.3K |
| 15:10 | 23.62 | 23.62 | 23.62 | 23.62 | 0.3K |
| 15:11 | 23.53 | 23.53 | 23.53 | 23.53 | 0.3K |
| 15:17 | 23.89 | 23.89 | 23.86 | 23.86 | 2.9K |
| 15:31 | 23.82 | 23.82 | 23.82 | 23.82 | 0.4K |
| 15:37 | 24.27 | 24.27 | 24.27 | 24.27 | 0.7K |
| 15:38 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 15:45 | 23.90 | 23.90 | 23.90 | 23.90 | 0.1K |
| 15:56 | 23.70 | 23.70 | 23.60 | 23.60 | 2.1K |
| 15:57 | 23.73 | 23.73 | 23.73 | 23.73 | 1.0K |
| 15:59 | 23.91 | 23.91 | 23.73 | 23.73 | 0.1K |