Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 22.61 22.61 22.61 22.61 5.1K
10:52 22.60 22.60 22.60 22.60 1.7K
10:54 22.17 22.17 22.17 22.17 0.8K
12:32 21.90 21.90 21.90 21.90 0.3K
13:22 21.73 21.73 21.73 21.73 0.6K
13:25 21.96 21.96 21.96 21.96 1.7K
14:06 21.38 21.38 21.38 21.38 5.9K
15:02 21.47 21.47 21.47 21.47 0.2K
15:03 21.40 21.40 21.40 21.40 0.1K
15:22 21.26 21.26 21.26 21.26 0.2K
15:27 20.91 20.91 20.86 20.86 0.4K
15:38 20.81 20.81 20.81 20.81 0.1K
15:39 20.95 20.95 20.95 20.95 0.6K
15:42 21.06 21.06 21.06 21.06 1.0K
15:44 21.03 21.03 21.03 21.03 0.4K
15:50 20.76 20.76 20.76 20.76 5.3K
15:51 20.80 20.90 20.80 20.81 0.6K
15:58 21.20 21.20 21.20 21.20 1.5K
15:59 21.26 21.26 21.20 21.20 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available