Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.96 54.96 53.58 54.50 39.5K
09:33 50.44 50.44 50.44 50.44 0.8K
09:34 49.99 50.15 49.99 50.15 0.7K
09:35 50.08 50.08 49.10 49.10 4.3K
09:37 50.89 50.89 50.89 50.89 0.5K
09:38 51.49 51.49 51.17 51.17 1.2K
09:39 51.10 51.10 51.10 51.10 0.9K
09:42 50.86 50.86 50.60 50.60 1.2K
09:44 51.87 51.87 51.87 51.87 3.1K
09:45 50.64 50.64 50.64 50.64 0.8K
09:48 51.89 51.89 51.89 51.89 0.4K
09:52 51.69 51.69 51.69 51.69 0.1K
09:53 52.62 52.62 52.62 52.62 3.7K
10:02 52.44 52.44 52.44 52.44 0.3K
10:05 51.53 51.53 50.48 50.48 1.2K
10:08 50.34 50.34 50.34 50.34 0.2K
10:10 50.47 50.47 50.47 50.47 3.5K
10:11 50.24 50.24 50.24 50.24 1.4K
10:23 50.58 50.58 50.58 50.58 0.3K
10:25 49.34 49.34 49.34 49.34 0.5K
10:28 48.59 48.59 48.59 48.59 0.5K
10:31 48.59 48.59 48.59 48.59 0.8K
10:35 50.38 50.38 50.38 50.38 1.8K
10:50 50.30 50.30 50.30 50.30 2.4K
11:06 48.78 48.78 48.78 48.78 0.2K
11:07 48.96 48.96 48.96 48.96 1.1K
11:09 48.02 48.02 48.00 48.00 2.0K
11:10 48.14 48.14 48.14 48.14 1.7K
11:11 47.03 47.03 46.92 47.03 1.3K
11:12 47.67 47.72 47.67 47.72 1.8K
11:13 48.76 48.76 48.25 48.25 1.3K
11:23 47.16 47.16 47.16 47.16 0.5K
11:25 46.46 46.46 46.46 46.46 5.3K
11:26 45.44 45.44 45.44 45.44 0.6K
11:27 45.91 45.91 45.77 45.77 0.4K
11:28 46.01 46.01 46.01 46.01 2.7K
11:33 46.12 46.12 46.12 46.12 0.8K
11:34 46.21 46.21 46.21 46.21 2.1K
11:39 45.01 45.01 45.01 45.01 1.9K
11:40 45.50 45.50 45.50 45.50 3.8K
11:49 44.84 44.84 44.74 44.74 0.6K
11:52 44.04 44.24 44.04 44.24 9.2K
11:53 44.13 44.13 44.13 44.13 0.3K
11:54 44.50 44.50 44.50 44.50 1.8K
12:04 45.43 45.43 45.43 45.43 0.7K
12:14 46.59 46.59 46.59 46.59 0.2K
12:15 46.33 46.33 46.33 46.33 1.6K
12:24 47.18 47.18 47.18 47.18 1.2K
12:32 46.84 46.84 46.84 46.84 0.7K
12:34 46.83 46.83 46.83 46.83 1.3K
13:04 45.50 45.50 45.50 45.50 1.0K
13:07 46.14 46.14 45.90 45.90 1.5K
13:09 46.17 46.17 46.17 46.16 0.6K
13:13 46.38 46.38 46.38 46.38 2.5K
13:15 46.32 46.32 46.32 46.32 1.5K
13:47 46.37 46.37 46.37 46.37 0.2K
14:08 45.99 45.99 45.99 45.99 1.0K
14:09 45.83 45.99 45.83 45.99 0.9K
14:24 46.15 46.15 46.15 46.15 2.4K
14:33 45.53 45.53 45.53 45.53 0.8K
14:53 44.80 44.80 44.80 44.80 0.5K
14:59 44.51 44.51 44.51 44.51 0.6K
15:14 44.93 44.93 44.93 44.93 2.4K
15:32 45.21 45.21 45.21 45.21 0.6K
15:33 45.24 45.24 45.24 45.24 0.3K
15:43 44.89 44.89 44.89 44.89 0.5K
15:52 45.00 45.00 44.86 44.86 1.1K
15:56 44.05 44.40 44.05 44.37 14.9K
15:57 44.05 44.23 44.05 44.23 9.9K
15:58 44.24 44.24 44.24 44.24 1.5K
15:59 44.24 44.24 44.24 44.24 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available