Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.20 48.93 48.20 48.81 50.0K
09:32 49.00 49.06 49.00 49.06 3.7K
09:33 49.29 49.60 49.26 49.60 1.6K
09:34 51.08 51.08 50.83 50.83 2.0K
09:35 51.11 51.24 51.11 51.24 1.6K
09:36 51.12 51.12 50.26 50.26 1.2K
09:37 50.37 50.37 49.64 49.64 2.4K
09:40 49.48 49.66 48.95 48.95 2.0K
09:44 48.67 48.67 48.67 48.67 0.3K
09:45 47.65 47.65 46.03 47.56 4.6K
09:46 48.48 48.74 47.00 47.00 1.8K
09:50 47.00 47.13 46.98 46.98 2.3K
09:51 46.14 46.14 46.14 46.14 1.1K
09:52 45.25 45.44 45.25 45.44 0.9K
09:56 47.06 47.48 47.06 47.48 0.4K
09:57 47.45 47.45 47.31 47.31 0.6K
09:58 46.71 46.71 46.71 46.71 0.5K
10:00 46.93 46.93 46.93 46.93 0.7K
10:01 47.15 47.15 47.15 47.15 0.7K
10:02 47.76 47.76 47.76 47.76 1.1K
10:03 47.33 47.33 47.33 47.33 0.3K
10:04 46.89 46.89 46.89 46.89 1.0K
10:05 46.50 46.50 46.50 46.50 2.2K
10:16 46.60 46.78 46.60 46.78 0.6K
10:18 46.55 46.55 46.55 46.55 1.1K
10:21 46.00 46.00 46.00 46.00 0.9K
10:24 45.65 45.65 45.00 45.00 2.9K
10:25 44.68 44.87 44.68 44.87 1.1K
10:27 44.43 44.43 44.43 44.43 0.3K
10:28 45.45 45.45 45.03 45.03 0.8K
10:29 44.93 44.93 44.93 44.93 0.5K
10:31 43.94 43.94 43.94 43.94 0.4K
10:32 43.28 43.28 43.28 43.28 0.1K
10:33 43.49 44.02 43.49 44.02 1.8K
10:35 43.79 43.79 43.79 43.79 2.7K
10:40 43.23 43.23 43.23 43.23 1.0K
10:42 42.68 42.68 42.68 42.68 1.8K
10:44 41.92 41.92 41.92 41.92 1.0K
10:45 42.19 42.19 42.19 42.19 0.4K
10:46 42.59 42.59 42.34 42.34 0.7K
10:49 42.20 42.20 42.20 42.20 0.1K
10:50 42.28 42.28 42.28 42.28 0.3K
10:51 42.13 42.13 42.13 42.13 0.8K
10:54 43.11 43.11 43.11 43.11 0.1K
10:55 43.26 43.35 43.26 43.35 0.9K
10:57 43.74 43.74 43.74 43.74 1.1K
10:58 44.15 44.15 44.15 44.15 0.1K
10:59 44.36 44.36 44.27 44.27 1.0K
11:04 43.18 43.18 43.18 43.18 0.1K
11:05 42.61 42.61 42.61 42.61 0.7K
11:10 42.69 42.69 42.69 42.69 0.5K
11:11 43.04 43.04 43.04 43.04 0.1K
11:12 42.86 42.86 42.86 42.86 1.3K
11:25 44.95 44.95 44.95 44.95 0.1K
11:26 44.63 44.64 44.63 44.64 0.6K
11:27 44.71 44.71 44.71 44.71 0.5K
11:28 44.34 44.34 44.34 44.34 1.1K
11:31 44.44 44.44 44.44 44.44 0.3K
11:41 43.16 43.16 43.16 43.16 0.2K
11:43 43.12 43.12 43.12 43.12 0.2K
11:48 43.50 43.50 43.50 43.50 0.8K
12:07 43.24 43.24 43.24 43.24 1.1K
12:09 43.61 43.61 43.61 43.61 1.2K
12:16 44.18 44.18 44.11 44.11 0.7K
12:17 44.06 44.06 44.06 44.06 1.2K
12:44 43.77 43.77 43.77 43.77 0.3K
12:49 44.20 44.20 44.20 44.20 0.5K
12:56 45.37 45.37 45.29 45.30 3.1K
12:59 45.03 45.03 44.80 44.80 0.7K
13:00 44.75 44.75 44.75 44.75 0.5K
13:11 45.03 45.03 45.03 45.03 2.0K
13:21 43.63 43.63 43.63 43.63 0.4K
13:41 43.93 43.93 43.93 43.93 0.4K
14:01 43.82 43.82 43.82 43.82 0.1K
14:03 43.84 43.84 43.84 43.84 0.1K
14:05 43.81 43.81 43.81 43.81 0.4K
14:18 43.22 43.22 43.22 43.22 1.2K
14:32 42.67 42.67 42.67 42.67 1.8K
14:39 42.78 42.78 42.78 42.78 0.6K
14:40 42.69 42.69 42.69 42.69 0.1K
14:42 42.77 42.77 42.77 42.77 0.7K
14:54 42.67 42.67 42.67 42.67 0.2K
14:58 42.68 42.68 42.68 42.68 0.6K
15:01 42.84 42.84 42.84 42.84 0.4K
15:02 43.34 43.34 43.34 43.34 0.3K
15:03 43.25 43.25 43.25 43.25 0.2K
15:09 43.53 43.53 43.53 43.53 0.2K
15:15 43.95 43.95 43.95 43.95 0.4K
15:18 44.06 44.06 44.06 44.06 0.5K
15:20 44.87 44.87 44.87 44.87 0.6K
15:23 45.47 45.47 44.94 44.94 1.0K
15:38 44.98 44.98 44.98 44.98 0.5K
15:47 44.56 44.56 44.56 44.56 0.5K
15:49 44.70 44.70 44.61 44.61 1.0K
15:51 45.20 45.20 45.20 45.20 0.4K
15:52 45.20 45.20 45.20 45.20 0.2K
15:55 44.95 44.95 44.95 44.95 0.5K
15:56 44.93 44.93 44.80 44.80 0.3K
15:58 45.02 45.02 45.02 45.02 0.2K
15:59 44.99 45.20 44.84 44.84 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available