Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.43 47.43 47.43 47.43 5.8K
09:32 48.92 51.00 48.92 51.00 3.2K
09:33 54.60 54.60 52.90 53.30 2.1K
09:34 53.53 54.25 53.53 54.24 1.9K
09:35 54.07 54.07 53.62 53.62 12.8K
09:36 54.29 54.29 53.40 54.27 6.8K
09:37 53.11 53.11 53.11 53.11 3.5K
09:38 52.16 52.16 50.33 50.33 2.8K
09:39 50.33 50.33 48.60 48.60 6.6K
09:40 48.89 48.89 48.89 48.89 0.2K
09:41 49.97 50.85 49.97 50.82 3.8K
09:42 51.20 51.29 51.07 51.07 2.9K
09:43 50.80 50.80 50.33 50.33 1.2K
09:45 52.26 52.26 52.26 52.26 0.8K
09:46 52.24 52.24 52.24 52.24 1.7K
09:47 51.86 51.87 51.86 51.87 6.0K
09:49 50.60 50.60 50.32 50.32 1.2K
09:50 50.26 50.26 50.26 50.26 0.5K
09:51 50.97 50.97 50.97 50.97 3.2K
09:56 52.75 53.06 52.45 53.06 3.1K
09:57 53.38 53.53 53.38 53.53 2.2K
09:58 53.55 53.55 53.00 53.06 2.4K
09:59 53.27 53.27 53.27 53.27 2.7K
10:00 53.25 54.40 53.25 54.40 5.5K
10:01 54.80 55.28 54.80 55.28 3.5K
10:02 57.82 57.98 57.43 57.98 4.1K
10:03 57.36 58.48 57.36 58.48 8.2K
10:04 58.41 58.76 58.39 58.76 14.2K
10:05 59.14 59.81 58.71 58.71 8.4K
10:06 58.48 58.48 57.26 57.35 1.1K
10:07 58.31 58.31 58.31 58.31 1.4K
10:08 57.41 57.56 57.41 57.47 3.1K
10:09 57.11 57.30 57.11 57.26 7.8K
10:10 55.16 55.16 54.57 54.57 3.1K
10:11 55.13 55.13 55.13 55.13 0.3K
10:12 55.43 56.72 55.43 55.81 4.7K
10:13 55.44 55.44 53.00 53.00 6.7K
10:14 53.74 53.74 53.74 53.74 2.4K
10:15 54.63 54.63 54.24 54.24 11.1K
10:17 53.43 53.44 53.43 53.44 1.1K
10:18 53.66 53.66 53.66 53.66 1.0K
10:19 53.49 53.90 53.49 53.90 2.4K
10:20 55.55 55.55 55.55 55.55 0.3K
10:21 56.00 56.10 55.80 55.89 3.0K
10:23 54.88 55.25 54.88 55.05 2.4K
10:24 54.08 54.08 54.08 54.08 0.3K
10:25 53.63 53.63 53.63 53.63 1.6K
10:27 53.21 53.21 53.14 53.14 0.9K
10:29 52.61 52.61 52.61 52.61 1.8K
10:30 51.00 51.00 51.00 51.00 2.1K
10:31 50.02 50.17 49.96 50.17 3.2K
10:32 49.34 49.34 49.24 49.24 2.6K
10:33 48.97 48.97 48.05 48.13 2.8K
10:34 48.37 49.50 48.37 49.50 2.1K
10:35 49.83 49.83 49.83 49.83 1.9K
10:36 48.01 48.45 48.01 48.45 2.7K
10:37 48.56 48.56 48.56 48.56 0.9K
10:38 47.15 47.15 47.01 47.01 1.6K
10:39 47.33 47.77 47.33 47.77 1.6K
10:40 47.69 49.50 47.69 49.50 3.0K
10:41 49.23 49.23 49.23 49.23 0.4K
10:43 48.44 48.59 48.44 48.59 1.4K
10:44 48.59 48.91 48.59 48.91 0.7K
10:45 49.06 49.06 49.06 49.06 1.2K
10:46 47.61 47.61 46.23 46.23 6.3K
10:47 46.09 46.63 45.56 46.03 1.8K
10:48 46.37 46.37 46.37 46.37 0.5K
10:49 45.99 45.99 45.99 45.99 0.2K
10:50 45.02 45.60 44.36 45.60 6.6K
10:52 44.00 44.00 43.71 43.77 2.9K
10:53 44.05 44.92 44.05 44.60 3.1K
10:55 45.51 45.51 45.25 45.25 5.9K
10:57 45.86 45.86 45.39 45.39 1.6K
10:58 45.42 45.42 45.42 45.42 0.2K
10:59 45.01 45.01 45.01 45.01 1.4K
11:00 44.64 45.09 44.64 45.09 6.0K
11:06 44.74 44.74 44.28 44.28 0.8K
11:07 44.64 44.64 44.48 44.48 0.6K
11:09 45.40 45.40 45.40 45.40 0.3K
11:10 45.58 45.58 45.58 45.58 3.8K
11:11 45.18 45.45 45.18 45.45 1.0K
11:12 45.09 45.09 44.88 44.88 0.5K
11:13 44.89 44.89 44.89 44.89 0.7K
11:14 44.70 44.70 44.70 44.70 0.2K
11:15 44.92 44.92 44.92 44.92 0.8K
11:18 46.19 46.66 46.19 46.46 2.2K
11:23 46.67 46.90 46.67 46.90 1.2K
11:25 46.91 46.99 46.73 46.73 2.8K
11:29 46.69 46.69 46.69 46.69 0.5K
11:31 46.58 46.58 46.58 46.58 0.3K
11:33 46.73 46.73 46.73 46.73 1.1K
11:36 46.40 46.40 46.40 46.40 0.6K
11:38 46.52 46.52 46.52 46.52 0.6K
11:39 46.36 46.36 46.36 46.36 1.4K
11:41 46.70 46.70 46.62 46.62 0.5K
11:42 46.69 46.69 46.69 46.69 1.1K
11:44 46.27 46.27 46.27 46.27 5.3K
11:55 46.81 46.81 46.81 46.81 0.9K
11:57 47.27 47.84 47.27 47.84 1.3K
12:00 47.61 47.61 47.61 47.61 0.9K
12:02 47.23 47.23 47.23 47.22 1.0K
12:05 47.00 47.02 47.00 47.02 2.9K
12:06 46.53 46.53 46.53 46.53 0.7K
12:09 46.48 46.48 46.48 46.48 1.5K
12:23 46.07 46.07 46.07 46.07 0.4K
12:24 45.89 45.89 45.89 45.89 0.4K
12:26 45.91 45.91 45.91 45.91 0.7K
12:34 46.84 46.84 46.84 46.84 0.5K
12:38 48.00 48.01 48.00 48.01 7.5K
12:39 47.83 48.26 47.83 48.26 2.8K
12:40 48.12 48.12 47.71 47.71 3.1K
12:41 47.62 47.65 47.62 47.65 0.5K
12:42 47.05 47.05 47.05 47.05 0.7K
12:43 46.70 46.73 46.70 46.73 0.3K
12:44 46.64 46.64 46.61 46.61 0.5K
12:45 46.43 46.43 46.43 46.43 0.2K
12:46 46.40 46.40 46.40 46.40 0.1K
12:47 46.72 46.72 46.69 46.70 1.9K
12:57 45.67 45.67 45.67 45.67 0.4K
13:01 45.04 45.04 45.04 45.04 1.2K
13:03 45.00 45.00 44.90 44.90 1.7K
13:04 44.86 44.86 44.86 44.86 0.7K
13:08 44.39 44.39 44.39 44.39 0.3K
13:09 44.88 44.88 44.88 44.88 0.1K
13:10 44.77 44.77 44.72 44.72 0.8K
13:12 44.73 44.73 44.73 44.73 0.8K
13:17 44.98 44.98 44.98 44.98 0.3K
13:20 45.59 45.59 45.59 45.59 0.4K
13:22 46.10 46.10 46.10 46.10 0.1K
13:23 46.10 46.10 46.10 46.10 0.9K
13:25 46.71 46.71 46.71 46.71 0.2K
13:26 46.53 46.53 46.44 46.44 1.0K
13:29 45.92 45.92 45.92 45.92 0.2K
13:31 46.21 46.21 46.21 46.21 0.2K
13:32 45.86 46.03 45.86 46.03 0.2K
13:33 45.78 46.12 45.78 46.12 0.3K
13:35 46.15 46.15 46.15 46.15 0.6K
13:44 47.05 47.05 47.05 47.05 0.3K
13:45 47.31 47.31 47.31 47.31 1.4K
13:51 47.16 47.16 47.16 47.16 0.8K
13:54 46.97 46.97 46.97 46.97 0.3K
13:56 46.44 46.48 46.44 46.48 0.4K
13:58 46.70 46.70 46.70 46.70 3.8K
14:11 46.67 46.67 46.67 46.67 0.1K
14:17 46.58 46.58 46.58 46.58 0.2K
14:18 46.64 46.64 46.64 46.64 0.5K
14:19 46.70 46.70 46.70 46.70 0.2K
14:26 47.04 47.04 47.04 47.04 3.8K
14:27 47.50 47.50 47.50 47.50 1.6K
14:29 47.65 47.65 47.65 47.65 1.0K
14:35 47.75 47.75 47.75 47.75 0.2K
14:48 47.00 47.16 47.00 47.16 0.3K
14:52 46.89 46.89 46.89 46.89 0.7K
15:07 46.36 46.36 46.36 46.36 0.2K
15:15 46.86 46.86 46.86 46.86 0.3K
15:25 46.23 46.23 46.00 46.00 6.1K
15:26 45.95 45.95 45.57 45.57 0.4K
15:28 45.67 45.67 45.67 45.67 0.2K
15:37 46.81 46.81 46.81 46.81 1.4K
15:38 46.81 46.81 46.81 46.81 0.2K
15:40 46.81 46.81 46.78 46.78 1.3K
15:42 46.80 46.80 46.63 46.63 2.2K
15:44 46.56 46.56 46.56 46.56 1.0K
15:45 46.57 46.57 46.57 46.57 2.2K
15:49 46.90 46.90 46.90 46.90 5.3K
15:51 47.03 47.03 47.03 47.03 2.4K
15:59 47.24 47.60 47.20 47.60 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available