Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.54 87.54 84.24 86.69 171.6K
09:31 85.53 89.23 83.47 89.23 12.8K
09:32 87.96 87.96 85.20 85.20 18.0K
09:33 82.22 84.37 81.14 84.10 8.2K
09:34 83.00 85.14 82.63 85.14 5.6K
09:35 85.28 86.92 85.28 86.92 3.6K
09:36 87.10 91.34 87.10 91.20 9.9K
09:37 88.84 90.59 88.84 90.59 1.9K
09:38 90.49 92.42 90.00 92.42 11.9K
09:39 92.37 94.04 92.37 94.04 2.8K
09:40 94.13 95.67 94.13 95.00 5.1K
09:41 94.91 94.91 92.26 92.26 16.0K
09:42 91.89 94.96 91.50 94.96 11.4K
09:43 93.84 96.96 93.84 96.96 5.8K
09:44 96.95 96.95 95.07 96.03 10.4K
09:45 96.03 96.84 96.03 96.47 6.1K
09:46 92.84 92.84 91.04 92.52 18.8K
09:47 92.98 93.11 90.49 90.82 14.5K
09:48 90.46 90.46 89.06 90.14 5.0K
09:49 89.06 89.06 87.09 87.63 11.6K
09:50 86.69 86.69 86.06 86.06 2.5K
09:51 87.27 87.32 87.27 87.32 2.2K
09:52 88.00 88.84 87.22 87.22 13.7K
09:53 86.08 86.08 83.77 83.78 8.9K
09:54 83.48 86.91 83.48 86.31 11.9K
09:55 86.40 86.62 85.57 86.62 10.7K
09:56 86.68 87.36 86.68 87.36 5.2K
09:57 86.55 86.55 85.58 85.58 3.6K
09:58 86.54 86.67 85.25 85.25 6.8K
09:59 85.01 85.93 85.01 85.93 2.3K
10:00 88.15 90.99 88.15 90.66 13.5K
10:01 90.12 91.17 90.12 91.17 3.0K
10:02 91.16 93.39 91.16 93.23 9.4K
10:04 93.14 93.14 91.43 91.43 9.2K
10:05 92.19 92.19 92.19 92.19 1.2K
10:06 94.00 94.02 93.53 93.53 19.1K
10:07 94.34 94.34 93.48 93.48 2.1K
10:08 93.19 93.19 91.81 91.81 2.2K
10:09 92.66 93.90 92.66 93.90 2.2K
10:10 92.76 95.00 92.76 95.00 5.8K
10:11 96.02 98.36 95.87 98.36 9.2K
10:12 97.61 97.74 97.27 97.69 3.1K
10:13 99.33 100.88 99.33 100.49 8.3K
10:14 101.16 101.16 99.46 100.98 5.7K
10:15 100.00 100.08 99.08 99.08 16.2K
10:16 100.44 101.34 100.44 101.07 8.3K
10:17 101.69 102.49 101.69 102.10 5.6K
10:18 101.91 102.52 101.91 102.52 3.7K
10:19 103.14 103.49 102.52 103.00 5.6K
10:20 102.66 102.66 101.00 102.45 4.6K
10:21 102.90 104.05 102.90 103.28 2.1K
10:22 102.64 105.51 102.64 105.17 11.0K
10:23 103.79 105.00 103.79 105.00 3.7K
10:24 105.14 105.14 103.56 103.55 5.6K
10:25 106.00 106.00 106.00 106.00 5.2K
10:26 105.76 105.76 104.94 104.94 2.0K
10:27 105.87 106.49 105.68 106.49 3.5K
10:28 105.80 105.80 104.69 104.78 4.7K
10:29 106.56 106.56 103.71 103.71 6.8K
10:30 102.63 102.92 102.31 102.31 6.4K
10:31 101.29 103.70 101.28 103.22 2.5K
10:32 102.48 102.70 101.62 101.62 3.1K
10:33 101.16 101.16 100.64 100.64 2.5K
10:34 102.13 102.13 101.15 101.15 0.7K
10:35 101.07 101.07 99.28 101.00 25.3K
10:36 100.45 100.45 98.63 99.43 1.0K
10:37 99.98 99.98 98.11 99.10 11.9K
10:38 100.34 100.59 100.34 100.59 2.1K
10:39 99.50 101.01 99.50 101.01 5.9K
10:40 101.44 101.44 100.75 100.75 1.7K
10:41 101.55 101.55 101.42 101.47 5.7K
10:42 98.85 99.51 98.85 99.51 1.5K
10:43 101.50 101.50 101.50 101.50 2.0K
10:46 101.64 102.19 101.21 101.40 3.6K
10:47 100.59 101.25 100.59 101.25 0.6K
10:48 103.04 104.52 103.04 104.20 7.1K
10:49 104.17 104.17 104.01 104.01 1.5K
10:50 102.74 102.74 102.31 102.31 2.4K
10:51 102.63 102.63 100.73 100.73 3.6K
10:52 100.69 100.81 100.69 100.81 2.6K
10:53 102.04 102.04 102.04 102.04 0.6K
10:54 102.18 102.57 102.18 102.36 1.4K
10:55 103.09 103.09 101.82 101.82 1.6K
10:56 101.07 101.07 101.07 101.07 0.3K
10:57 102.69 102.69 102.69 102.69 0.7K
10:58 102.56 102.56 102.56 102.56 0.8K
10:59 102.63 103.95 102.63 103.52 2.5K
11:01 102.95 104.02 102.95 104.02 1.7K
11:02 104.19 104.19 103.49 103.87 1.2K
11:03 104.60 104.60 104.51 104.51 1.4K
11:04 103.90 104.06 103.90 104.03 1.0K
11:05 103.31 103.31 103.31 103.31 2.5K
11:06 103.49 103.49 103.49 103.49 2.3K
11:09 105.27 105.30 105.27 105.30 2.8K
11:10 106.20 106.20 105.04 105.04 1.8K
11:11 104.91 104.91 104.91 104.91 0.6K
11:12 103.88 103.88 103.88 103.88 2.7K
11:14 104.80 105.22 104.71 104.71 2.2K
11:16 103.83 103.94 103.45 103.94 1.5K
11:17 104.75 104.75 104.75 104.75 0.8K
11:20 104.41 104.41 104.41 104.41 1.1K
11:21 104.31 104.31 103.98 103.98 1.7K
11:23 105.02 105.05 105.02 105.05 1.3K
11:25 106.56 106.56 106.36 106.36 3.8K
11:27 105.97 105.97 105.54 105.54 1.0K
11:28 105.64 106.03 105.64 106.03 0.8K
11:29 105.00 105.00 104.81 104.81 2.3K
11:31 104.38 104.45 104.38 104.45 0.9K
11:32 105.06 105.06 105.06 105.06 2.3K
11:33 102.68 102.71 102.68 102.71 2.4K
11:34 103.06 103.06 103.06 103.06 0.7K
11:35 101.44 102.25 101.44 102.25 7.7K
11:36 101.63 102.00 101.47 101.47 14.2K
11:37 102.14 102.14 101.00 101.00 2.1K
11:38 100.00 100.02 99.79 99.79 2.4K
11:39 99.00 99.00 98.25 98.25 2.6K
11:40 98.97 99.02 98.45 98.45 3.3K
11:41 98.16 98.16 97.50 97.50 2.1K
11:42 98.02 98.92 98.02 98.73 1.4K
11:43 98.73 99.17 98.69 98.69 3.0K
11:44 98.68 98.68 98.00 98.01 9.2K
11:45 98.35 98.35 98.35 98.35 1.9K
11:46 98.59 98.59 98.59 98.59 5.0K
11:47 100.53 100.53 100.53 100.53 0.5K
11:48 100.74 101.55 100.33 101.50 8.0K
11:49 101.74 101.74 101.60 101.60 0.9K
11:50 101.68 101.68 101.68 101.68 8.8K
11:51 102.21 102.21 101.72 101.72 2.5K
11:54 101.97 101.97 101.97 101.97 0.4K
11:55 103.55 103.55 103.55 103.55 1.3K
11:56 105.15 105.15 103.97 103.97 0.9K
11:57 104.76 104.76 104.60 104.60 3.7K
11:58 104.45 104.45 104.22 104.22 1.0K
11:59 103.78 103.82 103.66 103.66 1.1K
12:00 105.00 105.00 105.00 105.00 1.5K
12:01 104.61 104.61 103.66 103.66 1.6K
12:03 105.00 105.00 105.00 105.00 1.1K
12:04 104.58 104.58 104.58 104.58 2.7K
12:06 104.61 104.61 104.61 104.61 1.3K
12:08 105.78 105.78 105.78 105.78 0.6K
12:09 106.50 106.88 106.50 106.88 3.6K
12:10 108.50 109.02 107.95 107.95 5.4K
12:11 107.76 107.76 107.63 107.63 1.0K
12:12 107.87 107.87 107.87 107.87 1.0K
12:13 108.71 109.11 108.71 109.11 0.8K
12:14 108.48 108.48 107.74 108.13 1.6K
12:15 107.50 107.50 107.00 107.00 12.6K
12:17 108.14 108.51 108.14 108.51 0.6K
12:18 108.24 108.24 108.24 108.24 0.5K
12:20 109.99 110.00 109.99 110.00 7.3K
12:21 110.00 110.00 110.00 110.00 3.8K
12:24 107.42 107.42 107.42 107.42 0.6K
12:25 107.33 107.33 106.59 106.98 2.2K
12:26 105.84 106.53 105.84 106.53 1.3K
12:27 106.68 107.95 106.68 107.95 0.7K
12:28 107.59 107.59 107.59 107.59 1.0K
12:29 106.21 106.21 105.67 105.79 1.1K
12:30 106.32 106.32 106.32 106.32 0.3K
12:31 105.09 105.35 104.88 105.35 3.2K
12:32 105.50 105.50 105.17 105.17 0.9K
12:34 106.47 106.47 106.47 106.47 0.8K
12:35 106.23 106.23 106.00 106.00 0.5K
12:36 105.62 105.62 105.62 105.62 1.1K
12:38 105.01 105.17 105.01 105.17 1.6K
12:39 104.01 104.06 104.01 104.06 1.2K
12:40 104.79 104.79 104.79 104.79 0.9K
12:42 102.00 103.64 102.00 103.64 1.5K
12:43 103.55 103.55 103.55 103.55 0.3K
12:44 103.22 103.65 103.22 103.65 13.6K
12:45 103.60 103.63 103.60 103.63 5.4K
12:46 103.40 103.40 103.40 103.40 1.0K
12:47 103.06 103.06 103.06 103.06 0.6K
12:48 103.19 103.42 103.19 103.42 0.7K
12:50 103.00 103.00 103.00 103.00 1.6K
12:52 101.79 101.79 101.79 101.79 2.4K
12:57 104.65 104.65 104.65 104.65 0.4K
12:58 104.66 104.69 104.57 104.57 1.7K
12:59 105.79 105.79 104.93 104.93 1.9K
13:01 104.96 104.96 104.96 104.96 0.5K
13:02 106.13 106.31 106.00 106.06 3.3K
13:04 107.75 107.75 107.75 107.75 0.2K
13:05 107.43 107.43 106.74 106.99 1.1K
13:07 108.50 109.29 108.50 109.29 1.4K
13:08 108.86 108.86 108.86 108.86 0.6K
13:09 108.33 108.34 108.33 108.33 0.8K
13:10 108.17 108.17 108.17 108.17 0.3K
13:11 107.61 107.98 107.61 107.98 3.1K
13:12 108.04 108.04 108.04 108.04 0.4K
13:13 108.87 108.93 108.87 108.93 0.4K
13:14 109.17 109.17 109.17 109.17 0.9K
13:16 109.43 109.43 109.43 109.43 0.4K
13:17 108.66 108.66 108.66 108.66 0.4K
13:18 108.43 108.43 108.17 108.17 1.1K
13:19 108.00 108.00 108.00 108.00 3.1K
13:20 108.48 108.48 108.48 108.48 0.6K
13:21 108.71 108.71 108.71 108.71 1.0K
13:25 107.10 107.10 107.10 107.10 0.4K
13:27 105.66 105.66 105.66 105.66 0.4K
13:29 105.59 105.59 105.59 105.59 0.7K
13:32 105.01 106.28 105.01 106.28 2.4K
13:33 105.49 105.49 105.18 105.18 0.6K
13:34 105.12 105.12 105.12 105.12 1.5K
13:37 106.13 106.89 106.13 106.89 5.1K
13:41 107.43 107.47 107.43 107.47 0.3K
13:43 107.70 107.70 107.70 107.70 0.7K
13:45 106.93 106.93 106.93 106.93 2.0K
13:50 104.86 104.86 104.86 104.86 0.5K
13:52 106.11 106.39 106.11 106.39 1.9K
13:53 106.40 106.72 106.04 106.04 0.9K
13:54 105.88 106.17 105.88 106.17 0.6K
13:59 105.91 105.91 105.91 105.90 0.7K
14:02 106.50 106.50 106.50 106.50 0.7K
14:03 107.14 107.14 107.14 107.14 1.2K
14:04 109.00 109.00 108.41 108.41 0.6K
14:05 107.94 107.94 107.62 107.62 1.0K
14:06 106.84 106.84 106.84 106.84 1.0K
14:10 107.49 107.49 107.49 107.49 0.4K
14:12 107.26 107.26 107.26 107.26 1.1K
14:15 107.47 107.47 106.15 106.15 1.0K
14:16 106.16 106.16 106.16 106.16 1.3K
14:17 105.74 105.74 105.74 105.74 3.0K
14:21 104.11 104.11 104.11 104.11 0.3K
14:22 104.27 104.27 104.17 104.17 2.5K
14:23 104.21 104.63 104.21 104.63 0.6K
14:24 104.36 104.36 104.00 104.00 1.6K
14:27 102.31 102.31 101.50 101.72 3.3K
14:29 101.48 101.48 101.48 101.48 2.3K
14:30 102.43 102.87 102.43 102.87 1.1K
14:31 102.80 102.80 102.59 102.59 3.1K
14:32 102.82 103.66 102.82 103.66 1.6K
14:33 104.55 104.55 104.55 104.55 1.2K
14:34 104.23 104.23 104.23 104.23 0.4K
14:36 104.61 104.61 104.61 104.61 1.6K
14:37 104.96 104.96 104.96 104.96 0.6K
14:39 105.86 105.86 105.86 105.86 0.7K
14:40 105.18 105.18 104.72 104.85 2.3K
14:41 103.91 103.91 103.91 103.91 1.5K
14:42 103.53 103.53 103.53 103.53 0.8K
14:43 103.40 103.40 103.40 103.40 1.4K
14:46 102.09 102.09 102.09 102.09 0.4K
14:47 102.00 102.00 100.11 100.20 15.5K
14:48 100.05 100.05 100.05 100.05 0.3K
14:49 99.26 99.26 99.26 99.26 0.5K
14:50 101.35 101.76 101.35 101.76 1.6K
14:51 101.42 101.42 101.42 101.42 0.7K
14:52 101.04 101.04 101.04 101.04 1.3K
14:54 101.25 101.25 100.78 100.78 1.7K
14:55 101.01 101.01 101.01 101.01 0.6K
14:56 100.89 100.89 100.89 100.89 1.6K
14:57 101.20 101.93 101.20 101.93 10.4K
14:58 102.63 102.63 102.63 102.63 1.9K
15:00 100.02 100.02 100.02 100.02 1.2K
15:01 100.13 100.15 98.61 98.61 2.9K
15:02 99.70 99.72 99.70 99.72 1.5K
15:03 98.60 98.60 98.59 98.59 1.0K
15:04 97.98 97.98 97.32 97.76 9.8K
15:05 99.12 99.12 99.12 99.12 0.7K
15:06 99.30 99.30 98.95 98.95 2.7K
15:07 99.23 99.23 99.23 99.23 1.3K
15:12 98.51 98.57 98.51 98.57 0.4K
15:13 98.40 98.40 98.40 98.40 0.6K
15:14 99.83 99.83 99.33 99.33 1.7K
15:16 96.69 96.74 96.69 96.74 2.1K
15:17 98.28 98.28 98.24 98.24 1.2K
15:19 98.84 98.84 98.84 98.84 0.3K
15:20 99.50 100.34 99.50 99.68 2.3K
15:21 100.49 100.49 100.49 100.49 1.1K
15:22 99.68 99.68 99.68 99.68 1.0K
15:24 100.37 100.74 100.37 100.74 0.5K
15:25 100.63 101.40 100.63 101.40 1.0K
15:26 101.27 101.27 100.89 100.89 0.8K
15:27 100.74 101.00 100.74 101.00 0.8K
15:28 101.48 101.48 101.48 101.48 0.7K
15:30 101.36 101.36 101.36 101.36 1.6K
15:32 101.27 101.27 101.27 101.27 1.0K
15:33 100.31 100.34 100.31 100.34 1.4K
15:35 101.33 101.33 101.31 101.31 0.9K
15:36 100.97 100.97 100.75 100.74 1.2K
15:39 100.52 100.52 100.52 100.52 2.0K
15:41 99.59 99.59 99.59 99.59 1.1K
15:42 99.98 99.98 99.98 99.98 0.5K
15:44 98.86 98.86 98.86 98.86 0.5K
15:46 98.66 98.66 98.66 98.66 0.6K
15:47 98.81 99.66 98.81 99.62 3.9K
15:49 99.40 99.40 99.22 99.34 0.4K
15:50 99.91 99.91 99.91 99.91 1.8K
15:51 99.48 99.57 99.48 99.57 0.6K
15:52 99.75 99.75 99.75 99.75 2.2K
15:53 101.87 101.87 101.12 101.12 0.9K
15:54 101.36 101.62 101.01 101.01 2.6K
15:56 101.04 101.04 101.02 101.02 1.2K
15:57 100.53 100.53 100.53 100.53 1.9K
15:58 100.62 100.62 100.41 100.41 0.8K
15:59 100.29 100.74 100.29 100.74 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available