Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.55 109.55 107.00 107.85 174.7K
09:31 108.70 114.42 108.70 114.42 8.0K
09:32 113.80 115.42 113.80 114.06 7.2K
09:33 114.31 114.34 102.91 105.33 25.8K
09:34 105.35 105.35 101.22 103.26 6.6K
09:35 102.50 102.50 100.64 100.64 9.5K
09:36 98.35 101.86 98.35 101.66 4.4K
09:37 102.00 102.00 101.08 101.20 21.8K
09:38 100.75 106.26 100.75 106.19 12.8K
09:39 104.66 104.78 103.24 104.78 3.1K
09:40 104.67 104.67 102.52 102.52 3.0K
09:41 105.20 107.39 105.20 106.37 4.0K
09:42 106.28 106.28 105.08 105.08 3.3K
09:43 106.52 108.09 106.52 108.09 6.8K
09:44 108.69 108.69 106.85 106.85 2.5K
09:45 105.72 105.72 103.95 103.95 3.1K
09:46 107.21 107.46 107.21 107.46 1.0K
09:47 107.45 107.45 105.78 105.78 1.5K
09:48 106.17 106.48 106.17 106.48 1.5K
09:49 106.35 106.63 103.68 104.10 4.8K
09:50 104.55 104.55 101.16 101.16 6.7K
09:52 103.29 103.47 103.29 103.30 2.8K
09:53 103.55 103.55 103.55 103.55 0.6K
09:54 105.89 105.89 105.00 105.00 3.0K
09:57 104.14 104.49 104.14 104.49 0.3K
09:58 103.04 103.04 103.04 103.04 0.8K
09:59 102.84 102.84 102.84 102.84 1.3K
10:00 103.23 104.53 103.23 104.52 1.5K
10:01 105.23 105.23 105.23 105.23 1.1K
10:02 104.27 104.27 104.27 104.27 0.2K
10:03 103.99 103.99 103.99 103.99 1.6K
10:04 103.36 103.36 103.00 103.00 0.8K
10:05 103.00 103.00 101.33 101.33 5.4K
10:06 101.32 101.32 101.32 101.32 0.2K
10:07 101.00 101.00 99.83 100.25 8.7K
10:08 101.88 101.88 100.37 100.37 6.7K
10:09 99.79 101.64 99.06 101.64 14.7K
10:11 99.24 99.24 99.24 99.24 1.4K
10:12 100.55 100.55 99.95 99.95 4.7K
10:13 99.14 99.14 97.93 97.93 5.3K
10:14 98.21 100.20 98.21 100.19 2.5K
10:15 103.08 103.08 103.08 103.08 2.0K
10:17 101.29 101.70 101.27 101.27 1.6K
10:18 100.93 100.93 100.84 100.84 1.4K
10:19 100.67 100.67 100.67 100.66 0.2K
10:20 100.44 100.44 100.32 100.32 2.9K
10:22 102.35 102.35 102.35 102.35 0.7K
10:23 101.31 101.31 101.31 101.31 1.7K
10:25 99.82 99.82 99.82 99.82 0.2K
10:26 99.16 99.16 99.16 99.16 0.6K
10:27 99.03 99.03 99.03 99.03 2.5K
10:28 97.25 97.25 97.25 97.25 2.2K
10:29 97.48 97.94 97.48 97.94 2.4K
10:30 97.68 97.87 97.68 97.87 6.8K
10:31 97.47 97.55 97.47 97.55 2.1K
10:32 96.96 96.96 96.96 96.96 0.7K
10:33 99.36 99.36 97.00 97.00 3.3K
10:34 97.07 97.07 97.07 97.07 1.2K
10:35 97.64 98.98 97.64 98.98 8.3K
10:36 99.30 99.30 99.30 99.30 0.6K
10:37 98.30 98.30 97.59 97.59 4.9K
10:40 102.42 102.42 102.42 102.42 2.2K
10:43 100.97 101.78 100.97 101.78 0.9K
10:44 100.32 100.32 100.32 100.32 1.9K
10:47 98.16 98.16 97.51 97.51 1.6K
10:48 97.70 97.70 97.70 97.70 0.4K
10:49 97.55 98.43 97.55 98.42 1.7K
10:51 99.72 99.72 99.72 99.72 0.6K
10:52 98.50 98.50 98.50 98.50 0.3K
10:53 97.05 97.05 96.00 96.00 3.9K
10:54 95.92 95.92 95.92 95.92 1.8K
10:58 97.61 97.77 97.53 97.53 2.5K
10:59 97.30 97.30 97.30 97.30 2.0K
11:02 96.69 96.71 96.22 96.71 2.4K
11:05 95.31 95.31 95.31 95.31 0.9K
11:06 95.07 95.11 95.07 95.11 0.8K
11:07 96.99 96.99 96.99 96.99 3.3K
11:12 98.99 98.99 98.89 98.89 2.6K
11:13 100.33 101.56 100.33 101.56 4.0K
11:14 101.45 102.10 101.45 102.01 7.6K
11:15 102.02 102.25 101.21 101.28 6.0K
11:16 100.98 101.31 100.98 101.31 2.6K
11:17 100.68 100.76 99.96 99.96 6.2K
11:19 99.49 99.49 98.33 98.33 2.6K
11:20 99.11 99.11 98.14 98.17 2.2K
11:21 100.21 100.21 100.21 100.21 1.1K
11:22 101.18 101.18 101.18 101.18 1.2K
11:23 101.17 101.93 101.17 101.89 3.6K
11:24 101.49 101.75 101.49 101.75 0.9K
11:25 102.17 102.17 102.17 102.17 1.7K
11:26 103.00 103.42 102.66 103.42 3.3K
11:27 102.94 102.94 102.94 102.94 1.7K
11:28 102.55 103.11 102.55 103.11 0.6K
11:29 103.50 104.44 103.50 104.44 3.3K
11:30 104.04 105.16 103.87 105.16 4.2K
11:31 104.01 104.93 103.84 104.93 2.4K
11:32 104.69 104.97 104.35 104.97 2.0K
11:33 105.05 105.05 105.05 105.05 2.7K
11:34 105.55 105.55 105.55 105.55 0.7K
11:35 105.50 105.50 105.50 105.50 1.4K
11:36 104.68 104.68 104.68 104.68 0.6K
11:37 104.17 104.17 103.58 103.86 2.0K
11:38 102.12 103.77 102.12 103.72 3.8K
11:39 104.46 104.46 104.46 104.46 0.2K
11:40 104.07 104.68 104.07 104.68 1.7K
11:43 104.94 105.32 104.94 105.32 1.4K
11:44 104.97 104.97 104.97 104.97 0.6K
11:45 104.87 104.87 103.63 103.63 1.7K
11:46 103.72 103.76 103.72 103.76 3.0K
11:50 103.58 104.21 103.58 104.21 1.3K
11:53 105.11 105.11 105.11 105.11 1.4K
11:55 104.92 104.92 104.92 104.92 2.2K
11:56 104.79 104.79 104.42 104.42 0.8K
11:58 105.45 105.45 104.97 105.10 2.1K
11:59 104.35 104.35 104.35 104.35 1.0K
12:00 104.72 104.72 104.72 104.72 6.1K
12:03 104.94 104.94 104.94 104.94 0.5K
12:04 104.54 104.54 104.54 104.54 2.5K
12:09 105.85 105.85 105.85 105.85 1.7K
12:10 105.63 105.63 105.63 105.63 1.2K
12:11 104.96 104.96 103.49 103.62 3.4K
12:12 102.50 102.76 102.50 102.76 0.6K
12:15 104.62 104.62 104.62 104.62 2.7K
12:29 104.80 104.80 104.80 104.80 0.8K
12:33 104.12 104.12 104.12 104.12 0.2K
12:35 105.37 105.37 104.85 104.85 2.7K
12:42 105.01 105.01 105.01 105.01 0.2K
12:43 105.20 105.20 105.20 105.20 0.6K
12:47 103.16 103.16 103.16 103.16 0.3K
12:49 102.31 102.31 102.31 102.31 1.5K
12:50 103.38 103.38 103.04 103.04 3.3K
13:02 102.61 102.61 102.61 102.61 1.2K
13:11 101.20 101.20 100.00 100.19 4.2K
13:12 100.54 100.54 100.54 100.54 0.3K
13:14 99.61 99.61 99.61 99.61 0.1K
13:15 99.41 99.41 99.41 99.41 1.8K
13:16 98.58 98.58 98.58 98.58 1.3K
13:17 97.90 97.90 97.90 97.90 0.6K
13:18 96.49 96.70 96.49 96.70 3.2K
13:20 94.90 94.90 91.64 92.01 5.3K
13:21 91.67 92.69 91.67 92.17 2.9K
13:22 91.23 91.23 91.23 91.23 1.6K
13:23 92.54 92.54 92.22 92.22 3.5K
13:24 91.31 91.31 88.91 88.91 7.9K
13:25 88.78 91.27 88.78 90.01 13.3K
13:26 89.60 89.60 89.09 89.08 6.0K
13:27 87.52 87.96 87.17 87.96 8.6K
13:28 88.82 88.82 85.73 85.73 5.2K
13:29 86.27 86.98 86.27 86.98 3.8K
13:30 85.60 86.93 85.00 86.51 6.8K
13:31 87.00 87.00 85.32 86.05 2.6K
13:32 87.98 89.12 87.98 89.12 4.6K
13:33 89.15 90.32 89.15 90.32 2.7K
13:34 90.36 91.09 89.21 89.21 8.8K
13:35 88.76 88.89 88.76 88.84 1.7K
13:36 88.57 88.92 88.57 88.92 2.0K
13:37 89.79 89.79 89.34 89.41 2.5K
13:38 90.26 90.26 90.26 90.26 1.6K
13:39 89.85 90.00 89.85 90.00 3.2K
13:43 90.06 90.06 89.56 89.55 3.0K
13:46 89.56 89.56 89.56 89.56 0.5K
13:47 89.29 89.29 89.29 89.29 0.7K
13:48 88.29 88.29 88.29 88.29 0.4K
13:49 87.51 87.51 87.51 87.51 2.4K
13:50 87.05 87.09 86.91 87.09 6.6K
13:51 86.15 86.15 86.15 86.15 0.9K
13:52 85.89 85.89 85.89 85.89 1.3K
13:53 85.10 85.91 84.99 85.91 3.6K
13:54 84.80 84.87 84.57 84.57 1.8K
13:55 85.22 85.22 85.22 85.22 0.8K
13:56 86.49 87.49 86.17 87.12 4.7K
13:57 85.81 86.21 85.81 85.96 2.4K
13:58 86.73 86.73 86.39 86.39 1.9K
13:59 87.59 87.59 87.59 87.59 0.3K
14:00 87.17 87.32 87.17 87.16 1.6K
14:02 87.25 87.25 86.75 86.75 0.6K
14:03 86.22 86.88 86.22 86.88 2.2K
14:06 88.15 89.47 88.15 89.47 4.8K
14:07 89.48 89.48 89.48 89.48 1.0K
14:08 90.01 90.72 90.01 90.49 2.7K
14:09 91.67 91.97 91.67 91.97 0.8K
14:10 91.49 91.49 90.64 90.64 1.5K
14:11 90.80 91.42 90.43 91.42 3.0K
14:16 90.83 90.83 90.83 90.83 0.4K
14:18 90.83 90.83 90.83 90.83 1.0K
14:20 89.83 90.03 89.83 90.03 1.1K
14:21 89.47 89.47 89.47 89.47 1.6K
14:25 90.19 90.19 90.19 90.19 0.7K
14:26 90.19 90.43 90.19 90.43 0.9K
14:27 90.42 90.42 90.42 90.42 1.0K
14:28 90.25 90.25 90.25 90.25 1.3K
14:31 91.42 91.42 91.42 91.42 0.3K
14:33 91.96 91.96 91.96 91.96 2.0K
14:34 91.88 91.88 91.88 91.88 0.8K
14:35 92.19 92.19 92.19 92.19 0.9K
14:36 93.08 93.08 93.08 93.08 0.3K
14:37 92.12 92.12 91.59 91.72 2.6K
14:38 91.10 91.74 91.10 91.74 2.1K
14:39 92.26 92.26 92.26 92.26 5.4K
14:41 92.38 92.38 92.38 92.38 0.7K
14:42 92.36 92.36 92.36 92.36 1.6K
14:49 89.61 89.87 89.61 89.87 4.0K
14:50 88.90 88.90 88.57 88.57 1.0K
14:51 89.22 89.92 89.22 89.92 1.0K
14:52 89.47 89.47 89.47 89.47 0.4K
14:55 88.61 88.61 88.61 88.61 1.4K
14:56 88.01 88.01 87.65 87.87 1.5K
14:57 88.12 88.12 88.12 88.12 0.3K
14:58 88.88 88.88 88.88 88.88 0.8K
14:59 88.67 88.67 88.67 88.67 0.1K
15:00 88.68 88.68 88.21 88.21 3.1K
15:06 87.49 87.49 87.49 87.49 0.6K
15:07 87.05 87.05 87.05 87.05 1.0K
15:08 86.82 86.82 86.82 86.82 1.7K
15:09 86.54 86.54 86.03 86.03 1.9K
15:11 86.96 86.96 86.32 86.32 1.4K
15:12 85.00 85.00 85.00 85.00 0.8K
15:13 85.38 85.38 85.38 85.38 1.3K
15:16 85.88 85.88 85.88 85.88 0.4K
15:17 85.01 85.01 85.01 85.01 0.2K
15:19 84.48 84.48 84.48 84.48 0.4K
15:20 84.75 84.75 84.75 84.75 0.6K
15:22 83.54 83.54 83.34 83.43 2.0K
15:24 84.52 84.52 84.52 84.52 0.6K
15:26 84.70 84.70 84.70 84.70 1.3K
15:28 85.59 85.59 85.59 85.59 1.2K
15:29 85.33 85.33 85.33 85.33 0.1K
15:30 85.92 86.09 85.92 86.09 0.7K
15:31 86.87 86.87 86.87 86.87 0.5K
15:33 87.16 87.24 87.16 87.24 1.4K
15:34 86.27 86.27 86.11 86.11 0.9K
15:37 87.44 87.44 87.44 87.44 0.5K
15:38 88.64 88.64 88.64 88.64 0.6K
15:40 88.03 88.03 88.03 88.03 0.4K
15:41 88.22 88.22 88.22 88.22 0.4K
15:42 88.09 88.26 88.09 88.26 1.0K
15:43 87.31 87.31 87.31 87.31 2.2K
15:44 87.78 87.78 87.78 87.78 8.0K
15:45 88.15 88.26 88.08 88.08 17.1K
15:47 87.12 87.12 87.12 87.12 0.5K
15:50 87.68 87.68 87.68 87.68 0.2K
15:51 86.95 86.95 86.95 86.95 0.6K
15:53 86.38 86.38 85.80 85.80 1.9K
15:54 86.30 86.30 85.98 85.98 2.6K
15:56 87.30 87.30 87.30 87.29 1.8K
15:57 85.36 85.36 85.36 85.36 1.4K
15:58 85.30 85.30 85.30 85.30 0.3K
15:59 85.65 86.23 85.65 86.23 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available