Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.68 110.68 108.17 108.93 89.3K
09:31 108.81 113.60 108.30 112.65 16.4K
09:32 114.21 114.86 114.21 114.86 3.4K
09:33 113.68 118.31 113.40 118.31 3.6K
09:34 116.09 121.88 116.09 121.88 18.0K
09:35 121.49 121.49 119.21 119.50 21.9K
09:36 117.03 121.95 117.03 121.00 10.0K
09:37 122.93 123.15 120.46 120.46 6.3K
09:38 120.55 121.23 117.76 120.94 5.5K
09:39 117.34 118.15 117.34 117.46 8.4K
09:40 117.34 118.02 117.34 118.02 2.2K
09:41 120.52 120.88 118.79 120.88 5.2K
09:42 119.80 119.80 119.55 119.55 1.1K
09:43 118.14 118.14 118.14 118.14 6.9K
09:45 117.09 117.28 116.88 117.28 1.7K
09:46 112.94 112.94 112.73 112.73 4.2K
09:47 113.01 114.28 112.29 113.92 1.2K
09:48 114.79 115.17 113.96 115.17 1.6K
09:49 115.27 117.56 115.27 117.56 2.4K
09:50 114.94 114.94 114.94 114.94 2.9K
09:52 115.41 115.41 115.41 115.41 0.8K
09:53 115.68 115.68 115.68 115.68 1.2K
09:55 118.26 118.26 118.26 118.26 2.4K
09:58 119.35 121.16 119.35 120.56 1.9K
09:59 119.60 119.60 119.60 119.60 1.0K
10:00 119.52 120.72 119.52 120.72 1.4K
10:01 119.12 119.27 119.12 119.27 1.1K
10:02 119.59 119.59 119.59 119.59 1.9K
10:03 117.84 117.91 117.28 117.91 1.5K
10:04 119.82 121.43 119.82 121.43 4.3K
10:07 121.79 121.83 121.79 121.83 8.7K
10:08 120.14 120.76 120.14 120.76 1.9K
10:09 121.66 122.29 121.66 122.29 5.7K
10:10 121.68 121.68 121.68 121.68 5.0K
10:12 120.97 120.97 120.97 120.97 0.3K
10:13 122.20 122.20 122.20 122.20 0.5K
10:14 122.30 122.30 121.01 122.14 15.6K
10:15 122.64 122.64 121.87 121.87 5.9K
10:16 122.08 122.08 121.43 121.43 2.0K
10:17 121.59 121.59 120.15 120.15 2.1K
10:18 120.91 120.91 120.91 120.91 2.3K
10:19 117.02 117.07 117.02 117.07 1.2K
10:20 115.73 115.73 115.73 115.73 2.9K
10:23 120.93 121.38 119.35 119.35 7.5K
10:25 118.83 118.83 118.83 118.83 1.5K
10:27 118.00 118.00 118.00 118.00 0.3K
10:28 118.56 118.61 118.27 118.61 1.9K
10:29 118.66 118.66 118.66 118.66 2.1K
10:30 120.51 120.51 120.51 120.51 1.4K
10:31 121.08 122.18 121.08 122.18 3.0K
10:32 122.47 122.95 122.47 122.92 3.7K
10:33 121.46 121.46 121.46 121.46 1.2K
10:34 120.94 123.21 120.94 123.21 0.9K
10:35 124.33 124.33 123.72 123.82 8.0K
10:36 120.96 120.96 120.93 120.93 2.1K
10:38 120.92 120.92 119.35 119.35 3.4K
10:39 118.76 118.76 118.76 118.76 0.3K
10:40 118.65 118.65 118.65 118.65 1.3K
10:41 121.89 121.89 121.89 121.89 0.3K
10:42 120.78 120.78 120.78 120.78 3.0K
10:44 123.07 123.07 123.07 123.07 0.1K
10:45 123.70 123.87 123.01 123.87 2.7K
10:47 124.29 124.41 124.03 124.18 2.6K
10:48 123.70 126.56 123.47 126.56 7.0K
10:49 126.57 127.25 125.76 127.25 10.2K
10:50 128.59 128.59 128.59 128.59 0.3K
10:51 127.98 128.00 126.77 126.96 6.6K
10:52 125.81 126.38 125.81 125.81 1.8K
10:53 126.03 126.03 124.30 124.30 7.3K
10:54 123.92 124.28 123.92 124.28 2.0K
10:55 125.14 125.70 125.14 125.70 5.1K
10:58 123.87 123.87 123.87 123.87 0.6K
10:59 123.90 123.90 123.90 123.90 1.7K
11:02 126.02 126.02 126.02 126.02 1.6K
11:05 124.94 124.94 124.94 124.94 0.2K
11:06 124.85 124.85 124.85 124.85 1.0K
11:07 124.09 124.09 124.09 124.09 1.3K
11:08 124.19 124.89 124.19 124.89 3.1K
11:13 125.63 125.63 125.63 125.63 0.5K
11:14 125.30 125.30 125.30 125.30 0.7K
11:16 125.70 126.41 125.70 126.41 4.4K
11:19 126.40 126.68 126.20 126.68 6.0K
11:20 126.63 126.63 126.51 126.51 1.3K
11:22 126.87 128.14 126.87 128.14 5.6K
11:23 128.00 128.05 128.00 128.05 9.6K
11:24 127.58 127.58 126.99 127.36 1.5K
11:25 126.11 126.48 126.11 126.47 1.3K
11:27 126.54 126.54 126.54 126.54 5.1K
11:30 125.70 125.70 125.69 125.69 6.6K
11:32 125.00 125.00 125.00 125.00 9.6K
11:39 124.94 124.94 124.94 124.94 0.3K
11:41 124.26 124.26 123.09 123.09 2.6K
11:43 123.56 123.56 123.56 123.56 1.3K
11:44 122.65 122.65 122.65 122.65 0.9K
11:47 123.51 123.51 123.51 123.51 1.1K
11:49 125.13 125.13 125.13 125.13 0.9K
11:52 124.20 124.20 122.39 122.39 2.9K
11:53 121.29 122.68 121.29 122.68 1.4K
11:54 121.78 121.78 120.92 120.92 1.8K
11:55 120.73 120.73 120.37 120.37 1.3K
11:57 121.13 121.13 121.13 121.13 0.9K
11:59 121.34 121.34 121.34 121.34 1.1K
12:02 124.60 124.60 124.60 124.60 0.4K
12:03 124.66 124.66 124.66 124.66 1.4K
12:04 125.20 125.20 124.18 124.18 1.7K
12:06 125.59 125.59 125.59 125.59 0.8K
12:07 125.63 125.63 125.63 125.63 0.2K
12:08 126.29 126.29 125.12 125.12 3.0K
12:11 124.44 124.44 124.44 124.44 0.9K
12:16 122.67 122.67 122.67 122.67 0.7K
12:18 123.25 123.39 123.25 123.39 1.1K
12:20 124.34 125.05 124.34 125.05 1.0K
12:21 125.14 125.14 125.14 125.14 0.7K
12:22 125.45 125.45 125.45 125.45 0.4K
12:23 126.40 126.40 126.40 126.40 0.8K
12:24 125.87 125.87 125.87 125.87 0.4K
12:26 125.60 125.60 125.60 125.60 0.4K
12:27 126.42 126.42 126.42 126.42 1.1K
12:28 127.57 127.99 127.57 127.99 1.3K
12:29 127.98 129.00 127.98 128.14 12.1K
12:30 127.82 127.82 127.08 127.08 1.3K
12:31 127.14 127.14 127.14 127.14 1.7K
12:34 127.39 127.39 127.39 127.39 0.5K
12:35 125.84 125.84 125.84 125.84 1.4K
12:40 126.92 126.92 126.91 126.91 2.8K
12:42 128.00 128.21 128.00 128.20 8.5K
12:43 128.10 128.10 128.10 128.10 2.6K
12:46 128.10 128.10 128.08 128.10 3.6K
12:50 128.25 128.84 128.25 128.84 0.8K
12:51 128.91 128.91 128.48 128.48 2.6K
12:53 128.49 128.70 128.49 128.70 0.7K
12:54 128.65 128.65 128.65 128.65 3.1K
13:01 129.58 129.58 129.58 129.58 2.0K
13:03 129.27 129.37 128.60 128.60 1.5K
13:04 128.76 128.76 128.76 128.76 4.8K
13:08 130.18 130.18 129.97 129.97 2.4K
13:09 130.99 131.22 130.99 131.22 13.0K
13:10 130.43 130.58 130.43 130.58 6.2K
13:11 129.78 129.78 129.50 129.50 1.2K
13:12 130.69 130.69 129.74 129.74 1.3K
13:13 130.00 130.02 130.00 130.02 1.0K
13:14 130.35 130.35 129.92 129.92 1.4K
13:17 131.11 131.11 130.60 130.60 0.5K
13:18 131.33 131.33 131.33 131.33 2.2K
13:19 131.84 131.84 131.64 131.64 2.5K
13:22 132.47 132.47 132.19 132.19 1.9K
13:24 133.60 134.50 133.60 134.50 7.4K
13:25 133.38 134.50 133.38 134.50 1.8K
13:26 134.49 134.49 134.34 134.34 1.5K
13:27 134.74 134.82 134.70 134.82 2.9K
13:28 134.43 134.43 133.80 133.80 2.1K
13:29 133.80 134.34 133.80 134.34 1.4K
13:30 133.59 134.10 132.86 134.10 3.0K
13:31 133.97 135.12 133.97 135.12 3.1K
13:33 133.90 133.90 133.90 133.90 1.3K
13:35 133.36 133.73 133.36 133.73 1.3K
13:36 134.45 134.63 134.45 134.63 1.5K
13:38 133.51 133.51 133.51 133.51 0.8K
13:39 133.03 133.03 133.03 133.03 2.4K
13:40 132.14 132.14 130.94 130.94 1.2K
13:41 131.22 131.22 131.00 131.00 1.7K
13:42 131.61 133.16 131.61 133.16 1.7K
13:43 133.56 134.09 133.56 134.09 4.4K
13:45 135.04 135.94 135.04 135.94 2.3K
13:47 135.18 135.18 134.12 134.12 1.7K
13:48 134.11 134.11 134.11 134.11 0.4K
13:49 133.93 133.93 133.93 133.93 0.9K
13:52 134.21 134.21 134.21 134.21 1.6K
13:53 133.16 133.16 133.16 133.16 0.3K
13:54 132.52 132.52 132.02 132.02 2.1K
13:55 132.72 132.72 132.72 132.72 1.0K
13:56 131.59 132.01 131.59 132.01 1.2K
13:57 131.83 131.83 131.83 131.82 0.8K
13:58 132.70 132.70 132.64 132.64 0.9K
13:59 131.64 131.64 131.64 131.64 0.7K
14:00 131.13 131.13 130.50 130.50 6.8K
14:02 130.28 130.90 130.28 130.86 3.7K
14:04 131.28 131.29 131.28 131.29 1.7K
14:06 130.69 130.69 130.69 130.69 0.7K
14:07 130.24 130.24 130.24 130.24 0.2K
14:08 130.01 130.01 130.01 130.01 1.4K
14:11 130.00 130.00 130.00 130.00 1.1K
14:12 129.01 129.01 129.01 129.01 8.0K
14:16 129.54 129.89 129.54 129.89 0.8K
14:17 130.16 130.16 130.16 130.16 0.6K
14:18 130.35 130.35 130.35 130.35 0.7K
14:19 129.78 129.78 129.78 129.78 0.7K
14:21 130.12 130.12 130.12 130.12 1.2K
14:23 129.23 129.23 129.23 129.23 1.1K
14:24 130.04 130.39 130.04 130.39 0.6K
14:25 130.44 130.44 130.44 130.44 0.9K
14:31 128.74 128.84 128.70 128.70 1.6K
14:33 129.00 129.80 129.00 129.80 2.8K
14:34 130.04 130.04 130.04 130.04 1.4K
14:39 127.54 127.63 127.54 127.63 3.4K
14:50 128.70 128.70 128.70 128.70 1.4K
14:52 128.51 128.51 128.04 128.04 1.0K
14:53 127.08 127.08 127.08 127.08 1.2K
14:55 128.34 128.34 128.34 128.34 1.2K
14:58 127.20 127.20 127.20 127.20 0.2K
14:59 127.00 127.00 126.95 126.94 3.0K
15:02 127.32 127.32 127.32 127.32 1.2K
15:03 128.37 128.37 128.37 128.37 2.2K
15:11 128.48 128.48 128.48 128.48 1.4K
15:14 129.05 129.05 129.05 129.05 0.8K
15:16 127.86 127.86 127.10 127.10 2.5K
15:18 127.72 127.72 127.72 127.72 0.7K
15:22 127.34 127.34 127.34 127.34 1.3K
15:28 127.09 127.09 127.09 127.09 1.5K
15:30 126.14 126.14 126.14 126.14 0.2K
15:32 126.49 126.49 126.49 126.49 0.2K
15:33 126.66 126.66 126.66 126.66 0.7K
15:38 128.25 128.25 128.25 128.25 0.7K
15:39 128.30 128.30 128.13 128.13 4.1K
15:47 127.78 127.78 127.78 127.78 0.5K
15:48 127.89 127.89 127.43 127.43 4.2K
15:52 126.15 126.15 126.15 126.15 1.0K
15:55 122.98 122.99 122.98 122.99 1.7K
15:56 123.59 123.59 123.59 123.59 0.5K
15:57 123.50 123.50 123.50 123.50 0.4K
15:58 122.03 122.03 122.03 122.03 1.0K
15:59 123.22 123.91 122.88 122.88 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available