Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.82 73.82 72.09 72.76 24.0K
09:31 73.49 73.49 70.52 70.94 9.2K
09:32 71.40 71.40 69.88 70.00 1.5K
09:33 70.70 70.70 70.70 70.70 1.5K
09:34 70.66 70.66 70.66 70.66 0.4K
09:35 71.79 71.79 71.37 71.37 2.7K
09:36 71.12 72.50 71.00 72.50 4.3K
09:37 72.67 73.09 72.30 73.09 2.4K
09:38 72.68 73.25 72.50 73.25 2.8K
09:39 73.70 73.70 73.70 73.70 0.9K
09:40 73.45 73.45 73.45 73.45 1.3K
09:41 74.87 74.87 73.73 73.73 2.4K
09:42 75.66 75.66 75.66 75.66 0.4K
09:43 74.97 74.97 74.97 74.97 0.7K
09:44 75.09 75.09 75.09 75.09 2.0K
09:48 76.08 76.08 75.76 75.76 3.0K
09:49 75.49 75.49 75.49 75.49 1.8K
09:51 74.87 74.87 74.87 74.87 1.3K
09:52 75.35 75.35 75.35 75.35 0.3K
09:53 75.11 75.11 75.11 75.11 0.8K
09:55 74.87 74.87 74.87 74.87 0.8K
09:56 75.31 75.31 75.31 75.30 2.5K
10:01 75.63 75.63 75.00 75.00 3.4K
10:06 76.42 76.42 76.33 76.33 1.6K
10:08 76.21 76.21 76.21 76.21 1.6K
10:11 76.13 76.13 76.13 76.13 1.0K
10:13 76.06 76.06 76.06 76.06 1.7K
10:17 76.10 76.10 76.10 76.10 4.3K
10:19 75.71 76.11 75.71 76.11 10.9K
10:22 75.35 75.35 75.35 75.35 0.6K
10:23 75.47 75.47 75.47 75.47 2.4K
10:26 75.27 75.27 75.27 75.27 3.0K
10:31 74.71 74.71 74.12 74.12 5.5K
10:35 74.21 74.21 74.21 74.21 0.5K
10:36 73.50 73.50 73.50 73.50 0.4K
10:38 73.89 73.89 73.83 73.83 0.3K
10:39 73.83 73.83 73.83 73.83 0.4K
10:41 73.67 73.67 73.35 73.35 1.3K
10:43 73.70 73.70 73.53 73.53 0.7K
10:48 73.82 73.82 73.82 73.82 2.6K
10:50 74.62 74.62 74.62 74.62 1.4K
10:52 74.57 74.57 74.57 74.57 0.1K
10:53 74.66 74.73 74.66 74.73 1.8K
11:00 73.52 73.52 73.52 73.52 0.5K
11:02 73.75 73.84 73.75 73.84 0.9K
11:03 74.11 74.16 74.11 74.16 1.0K
11:06 74.37 74.37 74.37 74.37 1.2K
11:08 74.53 74.53 74.53 74.53 0.5K
11:11 74.16 74.16 74.16 74.16 1.2K
11:15 73.66 73.66 73.66 73.66 1.6K
11:21 72.90 72.93 72.90 72.93 1.8K
11:22 72.91 72.91 72.91 72.91 2.1K
11:25 72.83 72.83 72.83 72.83 1.2K
11:26 72.87 72.87 72.87 72.87 6.9K
11:28 72.30 72.43 72.20 72.20 5.6K
11:29 72.30 72.30 72.30 72.30 2.2K
11:30 72.50 72.50 72.50 72.50 3.1K
11:31 72.98 72.98 72.74 72.74 3.9K
11:32 73.25 73.25 73.25 73.25 4.1K
11:38 72.52 72.52 72.52 72.52 1.9K
11:41 71.58 71.58 71.58 71.58 1.2K
11:44 71.45 71.45 71.45 71.45 1.3K
11:48 71.75 71.75 71.73 71.73 1.3K
11:49 71.94 71.94 71.94 71.94 0.8K
11:50 71.69 71.69 71.69 71.69 0.5K
11:52 71.58 71.58 71.58 71.58 0.9K
11:54 71.00 71.00 71.00 71.00 1.4K
11:56 71.01 71.01 71.01 71.01 0.8K
11:57 71.03 71.03 70.81 71.03 6.6K
11:58 71.08 71.08 71.08 71.08 1.4K
12:00 70.98 70.98 70.98 70.98 1.4K
12:03 71.15 71.15 71.15 71.15 1.1K
12:07 70.36 70.36 70.36 70.36 0.8K
12:09 70.29 70.29 70.29 70.29 0.4K
12:11 70.00 70.09 70.00 70.09 1.4K
12:12 70.45 70.50 70.36 70.36 0.8K
12:13 70.22 70.31 70.15 70.15 1.5K
12:14 69.73 69.78 69.73 69.78 0.5K
12:15 69.98 70.10 69.98 70.10 1.2K
12:16 69.62 69.86 69.62 69.76 2.3K
12:17 69.66 69.66 69.66 69.66 0.4K
12:18 69.27 69.50 69.27 69.50 1.1K
12:19 69.65 69.65 69.52 69.57 0.5K
12:20 69.60 69.60 69.16 69.16 1.2K
12:21 69.27 69.39 69.27 69.38 0.8K
12:22 69.04 69.04 69.04 69.04 3.5K
12:23 68.85 68.85 68.68 68.68 2.3K
12:24 68.46 68.58 68.46 68.58 3.5K
12:26 68.76 68.76 68.53 68.52 0.9K
12:27 68.53 68.53 68.53 68.53 0.7K
12:28 68.28 68.46 67.60 67.83 4.1K
12:29 67.87 67.87 67.54 67.54 2.0K
12:30 67.73 67.73 67.50 67.50 2.4K
12:31 67.65 67.65 67.65 67.65 1.9K
12:32 67.40 67.64 67.40 67.64 2.4K
12:34 66.51 66.51 66.51 66.51 0.2K
12:35 66.39 66.39 66.39 66.39 1.5K
12:36 66.68 66.89 66.16 66.16 3.1K
12:37 65.16 65.16 65.16 65.16 1.1K
12:38 66.19 66.19 66.19 66.19 0.3K
12:39 66.46 66.46 66.07 66.07 1.7K
12:41 66.84 67.23 66.84 67.17 2.0K
12:42 67.41 67.72 67.41 67.72 2.4K
12:44 67.66 67.66 67.66 67.66 1.0K
12:45 67.84 68.09 67.56 67.62 2.5K
12:47 67.89 67.89 67.89 67.89 0.6K
12:48 67.38 67.38 66.69 66.69 2.5K
12:51 66.96 66.96 66.96 66.96 0.6K
12:52 66.82 66.82 66.82 66.82 0.4K
12:53 66.99 67.13 66.82 66.97 1.6K
12:54 66.80 66.80 66.80 66.80 1.3K
12:55 66.36 66.36 66.36 66.36 0.9K
12:59 66.90 66.90 66.66 66.66 2.5K
13:01 67.27 67.27 67.27 67.27 0.8K
13:02 67.33 67.33 67.33 67.33 1.2K
13:05 67.47 67.47 67.47 67.47 1.0K
13:09 67.19 67.19 67.19 67.19 2.0K
13:11 67.42 67.47 67.42 67.47 5.4K
13:13 67.02 67.02 67.01 67.01 3.6K
13:15 67.41 67.41 67.20 67.20 0.3K
13:16 67.23 67.24 67.00 67.24 2.6K
13:20 67.60 67.60 67.59 67.59 2.8K
13:24 67.56 67.56 67.56 67.56 0.7K
13:26 68.20 68.49 68.20 68.49 1.4K
13:28 68.91 68.91 68.91 68.91 0.6K
13:30 68.79 68.79 68.79 68.79 2.3K
13:31 69.00 69.00 69.00 69.00 0.8K
13:32 69.21 69.24 69.17 69.24 1.8K
13:34 69.37 69.37 69.37 69.37 0.5K
13:35 69.45 69.45 69.45 69.45 0.9K
13:36 69.45 69.45 69.45 69.45 2.5K
13:40 70.32 70.46 70.32 70.46 0.7K
13:41 70.35 70.35 70.35 70.35 1.7K
13:43 70.50 70.68 70.50 70.68 2.1K
13:50 70.67 70.67 70.67 70.67 1.9K
13:52 71.28 71.28 71.28 71.28 0.9K
13:53 70.95 71.20 70.95 71.20 2.3K
13:57 71.50 71.50 71.50 71.50 2.2K
13:59 71.42 71.42 71.42 71.42 0.5K
14:02 71.37 71.37 71.37 71.36 0.9K
14:04 71.56 71.56 71.38 71.38 1.0K
14:05 70.99 70.99 70.99 70.99 0.9K
14:07 70.79 70.79 70.65 70.65 1.5K
14:09 70.33 70.33 70.24 70.24 2.5K
14:18 70.35 70.35 70.35 70.35 0.6K
14:21 70.70 70.70 70.70 70.70 0.5K
14:27 71.19 71.19 71.19 71.19 0.1K
14:28 71.08 71.12 70.88 70.88 1.9K
14:29 70.92 70.92 70.92 70.92 1.4K
14:37 71.80 71.80 71.79 71.79 0.7K
14:41 71.85 71.85 71.85 71.85 0.3K
14:42 72.13 72.13 72.13 72.12 2.0K
14:47 71.99 71.99 71.99 71.99 1.9K
14:55 71.50 71.50 71.50 71.50 1.1K
14:59 71.24 71.24 71.24 71.24 4.3K
15:16 72.05 72.05 72.05 72.05 1.6K
15:24 71.79 71.79 71.79 71.79 0.3K
15:25 72.18 72.18 72.18 72.18 1.1K
15:28 72.58 72.58 72.58 72.58 2.7K
15:29 72.71 72.71 72.71 72.71 0.2K
15:30 72.60 72.60 72.60 72.60 0.4K
15:31 73.00 73.00 73.00 73.00 1.0K
15:35 73.23 73.23 73.23 73.23 1.3K
15:37 73.21 73.21 73.21 73.21 1.4K
15:38 73.03 73.04 73.03 73.04 1.3K
15:40 72.69 72.69 72.69 72.69 0.5K
15:41 72.71 72.92 72.71 72.92 0.6K
15:44 73.33 73.33 73.33 73.33 2.2K
15:45 73.29 73.29 73.12 73.15 3.9K
15:46 73.11 73.39 73.11 73.20 1.4K
15:47 73.25 73.25 73.23 73.23 1.3K
15:48 73.38 73.38 73.15 73.15 1.0K
15:52 72.43 72.43 72.43 72.43 0.8K
15:54 72.17 72.17 72.07 72.07 0.5K
15:55 72.55 72.55 72.55 72.55 0.9K
15:58 72.33 72.33 72.33 72.33 1.6K
15:59 72.23 72.54 72.23 72.54 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available