Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.95 76.13 73.55 76.13 16.4K
09:31 75.42 75.42 73.51 74.14 5.4K
09:32 76.38 76.38 74.96 74.96 5.8K
09:33 72.58 72.58 71.09 71.09 2.9K
09:35 71.95 71.95 71.58 71.91 3.0K
09:36 71.53 71.53 71.53 71.53 0.5K
09:37 71.16 71.16 70.88 70.88 2.3K
09:38 71.15 71.15 71.15 71.15 1.8K
09:39 70.82 71.82 70.55 71.82 2.8K
09:40 72.14 72.14 71.50 71.49 3.2K
09:45 71.04 71.04 71.04 71.04 0.5K
09:46 70.82 70.82 70.82 70.82 1.6K
09:50 70.00 70.00 69.61 69.61 3.8K
09:51 69.62 69.62 69.62 69.61 0.5K
09:52 69.02 69.19 69.02 69.19 1.5K
09:53 68.91 69.05 68.64 68.64 3.0K
09:56 70.25 70.25 70.25 70.25 0.7K
09:57 70.30 70.30 70.30 70.30 0.8K
09:59 69.50 69.67 69.50 69.67 1.3K
10:02 69.47 69.47 69.47 69.47 0.4K
10:03 69.44 69.44 69.44 69.44 0.6K
10:04 69.42 69.42 69.42 69.42 0.9K
10:05 69.90 69.90 69.90 69.90 0.5K
10:07 69.08 69.08 69.08 69.08 2.3K
10:08 69.09 69.09 69.09 69.09 0.2K
10:09 68.89 68.89 68.89 68.89 1.8K
10:10 69.25 69.25 69.25 69.25 1.6K
10:11 69.31 69.31 69.31 69.31 1.8K
10:12 69.20 69.40 69.20 69.40 1.0K
10:13 68.81 68.81 68.81 68.81 0.6K
10:14 68.33 68.33 68.33 68.33 1.6K
10:16 68.25 68.25 68.25 68.25 2.4K
10:17 68.50 68.50 68.50 68.50 0.4K
10:18 68.40 68.40 68.40 68.40 3.0K
10:23 68.25 68.25 68.25 68.25 1.5K
10:24 67.95 67.95 67.95 67.95 0.1K
10:25 67.93 68.81 67.93 68.81 0.9K
10:26 68.68 68.68 68.68 68.68 0.5K
10:27 68.22 68.22 68.15 68.15 1.8K
10:29 67.91 68.16 67.91 68.16 1.1K
10:32 67.69 67.81 67.69 67.81 0.9K
10:33 67.90 67.90 67.90 67.90 1.2K
10:36 67.69 67.69 67.69 67.69 1.4K
10:37 67.54 67.54 67.54 67.54 0.2K
10:38 66.88 66.88 66.77 66.77 3.1K
10:39 66.73 67.00 66.73 66.88 3.1K
10:40 66.70 66.70 66.69 66.69 2.0K
10:41 66.58 66.58 66.58 66.58 1.5K
10:45 66.96 66.96 66.70 66.70 1.4K
10:46 66.63 66.63 66.56 66.56 1.5K
10:47 66.45 66.45 66.45 66.45 0.7K
10:48 66.34 66.34 66.34 66.34 0.4K
10:49 66.50 66.50 66.48 66.47 1.2K
10:50 66.45 66.45 66.45 66.45 2.0K
10:51 66.54 66.74 66.54 66.74 1.2K
10:52 66.79 66.79 66.79 66.79 0.5K
10:54 67.00 67.00 67.00 67.00 0.3K
10:55 67.11 67.11 67.11 67.11 1.2K
10:56 67.21 67.42 67.13 67.40 0.8K
10:58 68.13 68.13 67.93 68.13 2.2K
11:02 68.70 68.70 68.70 68.70 0.3K
11:03 68.63 68.63 68.63 68.63 0.2K
11:04 68.70 68.91 68.70 68.91 4.2K
11:10 68.30 68.62 68.30 68.62 0.9K
11:12 68.12 68.12 68.12 68.12 0.2K
11:13 68.04 68.04 68.04 68.04 1.2K
11:22 68.24 68.24 68.24 68.24 1.7K
11:26 68.70 68.70 68.70 68.70 0.5K
11:32 68.39 68.39 68.39 68.39 1.1K
11:36 68.17 68.17 68.17 68.17 0.7K
11:42 68.33 68.33 68.33 68.33 0.2K
11:44 68.57 68.57 68.57 68.57 0.9K
11:48 68.07 68.07 68.07 68.07 1.0K
11:52 67.92 67.92 67.92 67.92 0.6K
11:54 67.54 67.54 67.54 67.54 2.6K
11:58 67.82 67.82 67.82 67.82 0.2K
11:59 68.14 68.14 68.13 68.13 1.1K
12:04 68.37 68.37 68.37 68.37 1.0K
12:09 68.83 68.83 68.83 68.83 1.0K
12:18 68.46 68.46 68.36 68.36 0.2K
12:19 68.30 68.30 68.30 68.30 2.2K
12:22 68.94 68.94 68.94 68.94 1.4K
12:27 69.19 69.33 69.19 69.33 2.3K
12:31 69.09 69.09 69.09 69.09 2.8K
12:44 70.37 70.37 70.37 70.37 0.3K
12:45 70.28 70.28 70.15 70.15 1.9K
12:49 70.26 70.26 70.26 70.26 2.7K
12:50 70.53 70.53 70.53 70.53 1.3K
12:51 71.14 71.14 71.14 71.14 0.3K
12:52 71.33 71.33 71.33 71.33 0.2K
12:53 71.03 71.03 71.03 71.03 0.6K
12:56 70.81 70.81 70.81 70.81 0.2K
12:57 70.66 70.71 70.64 70.64 0.6K
12:58 70.43 70.43 70.43 70.43 0.3K
13:00 70.36 70.36 70.36 70.36 2.4K
13:29 70.76 70.76 70.74 70.74 0.4K
13:32 70.47 70.47 70.47 70.47 0.8K
13:34 70.37 70.37 70.15 70.15 2.5K
13:36 69.88 69.88 69.88 69.88 0.1K
13:37 69.79 69.79 69.79 69.79 0.4K
13:38 69.80 69.98 69.80 69.97 0.8K
13:47 70.64 70.64 70.64 70.64 1.1K
13:58 70.30 70.30 70.30 70.30 0.2K
13:59 70.48 70.48 70.48 70.48 0.4K
14:04 70.63 70.63 70.63 70.63 0.4K
14:06 70.46 70.46 70.46 70.46 0.8K
14:07 70.34 70.34 70.34 70.34 0.7K
14:13 70.04 70.04 70.04 70.04 1.0K
14:32 68.72 68.72 68.71 68.71 2.1K
14:39 68.54 68.54 68.54 68.54 0.3K
14:40 68.30 68.30 68.13 68.13 0.3K
14:41 68.35 68.35 68.35 68.35 0.2K
14:42 68.59 68.59 68.50 68.50 1.4K
14:45 68.51 68.51 68.51 68.51 0.4K
14:51 68.57 68.57 68.57 68.57 0.2K
14:54 68.23 68.23 68.23 68.23 0.7K
15:01 68.71 68.71 68.71 68.71 0.8K
15:08 68.25 68.25 68.25 68.25 0.1K
15:09 68.31 68.31 68.31 68.31 0.3K
15:14 68.19 68.19 68.19 68.19 2.6K
15:18 67.52 67.54 67.52 67.54 2.4K
15:19 67.69 67.84 67.69 67.84 0.5K
15:21 67.54 67.54 67.54 67.54 0.4K
15:22 67.43 67.46 67.43 67.46 1.8K
15:29 67.05 67.05 67.05 67.05 3.9K
15:32 66.86 66.86 66.86 66.86 0.2K
15:33 66.96 66.96 66.96 66.96 1.1K
15:34 66.40 66.58 66.40 66.58 3.2K
15:35 66.44 66.44 66.44 66.44 0.6K
15:36 66.46 66.46 66.46 66.46 0.4K
15:40 66.39 66.49 66.38 66.49 1.2K
15:41 66.44 66.44 66.44 66.44 2.2K
15:45 66.55 66.55 66.55 66.55 1.0K
15:46 66.59 66.59 66.59 66.59 2.0K
15:49 65.88 65.88 65.88 65.88 1.1K
15:50 65.63 65.63 65.63 65.63 0.6K
15:51 65.67 65.67 65.67 65.67 0.4K
15:53 65.78 65.78 65.74 65.74 0.3K
15:54 65.51 65.64 65.46 65.46 2.1K
15:55 65.38 65.38 65.38 65.38 1.3K
15:57 65.62 65.63 65.62 65.63 0.6K
15:58 65.35 65.35 65.30 65.30 1.8K
15:59 64.90 65.13 64.84 65.13 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available