Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.19 65.19 65.19 65.19 13.6K
09:31 66.44 66.95 66.28 66.28 10.2K
09:32 64.73 64.73 64.73 64.73 1.0K
09:33 65.01 65.01 65.01 65.01 1.8K
09:34 64.31 64.31 64.31 64.31 0.7K
09:36 65.16 65.16 65.16 65.16 0.5K
09:37 64.92 65.12 64.92 65.12 1.8K
09:38 65.25 65.25 65.11 65.11 2.2K
09:39 65.23 65.98 65.23 65.98 5.9K
09:42 66.00 66.00 65.78 65.84 1.1K
09:43 65.85 65.85 65.60 65.82 1.5K
09:44 65.57 65.80 65.57 65.80 1.6K
09:45 65.56 65.56 65.01 65.01 4.8K
09:46 65.08 65.08 65.08 65.08 0.7K
09:48 64.29 64.29 64.29 64.29 0.4K
09:49 64.64 64.70 64.64 64.70 1.5K
09:51 64.07 64.07 64.07 64.07 1.0K
09:54 64.50 64.50 64.50 64.50 0.3K
09:55 64.02 64.02 64.02 64.02 0.1K
09:56 64.13 64.13 63.85 63.85 7.3K
09:58 64.25 64.25 64.25 64.25 0.7K
10:01 65.09 65.11 65.09 65.11 2.6K
10:11 64.32 64.32 64.32 64.32 1.7K
10:17 64.88 64.88 64.88 64.88 1.8K
10:22 64.68 64.68 64.68 64.68 0.5K
10:24 64.93 64.93 64.93 64.93 0.3K
10:25 65.09 65.09 65.09 65.09 1.7K
10:27 65.65 65.65 65.38 65.38 3.2K
10:29 65.63 65.63 65.63 65.63 4.5K
10:35 65.53 65.53 65.53 65.53 0.5K
10:36 65.25 65.25 65.25 65.25 1.8K
10:40 65.90 65.90 65.87 65.86 1.2K
10:43 65.80 65.80 65.55 65.55 3.0K
10:45 65.80 65.80 65.80 65.80 0.4K
10:48 65.71 65.71 65.71 65.71 0.7K
10:52 64.76 64.76 64.76 64.76 1.7K
10:53 64.99 64.99 64.99 64.99 0.5K
10:56 64.90 64.90 64.90 64.90 0.4K
10:57 65.08 65.08 65.08 65.08 0.2K
10:58 65.19 65.19 65.18 65.18 1.6K
11:00 64.75 64.75 64.75 64.75 3.1K
11:01 64.69 64.69 64.50 64.50 2.8K
11:02 64.49 64.49 64.44 64.44 7.6K
11:05 64.17 64.29 64.17 64.29 5.5K
11:06 64.37 64.37 64.37 64.37 2.7K
11:08 64.66 64.66 64.66 64.66 2.6K
11:11 64.80 64.80 64.80 64.80 0.1K
11:13 64.55 64.55 64.55 64.55 0.9K
11:17 65.14 65.33 65.14 65.33 2.3K
11:23 65.51 65.51 65.51 65.51 0.6K
11:27 65.28 65.28 65.28 65.28 1.7K
11:33 65.04 65.04 65.04 65.04 1.5K
11:39 66.18 66.18 66.18 66.18 0.5K
11:42 66.34 66.34 66.34 66.34 2.5K
11:54 65.65 65.65 65.65 65.65 2.8K
12:01 65.57 65.57 65.57 65.57 1.0K
12:10 65.96 65.96 65.96 65.96 0.6K
12:12 66.40 66.40 66.40 66.40 0.6K
12:14 65.88 65.88 65.88 65.88 0.4K
12:19 66.09 66.09 66.09 66.09 1.9K
12:27 65.96 66.07 65.86 66.07 1.0K
12:36 65.86 65.86 65.86 65.86 0.5K
12:40 66.03 66.15 66.03 66.15 0.5K
12:43 65.99 65.99 65.99 65.99 0.5K
12:44 66.15 66.15 66.15 66.15 0.3K
12:46 65.89 65.89 65.89 65.89 0.8K
12:51 65.81 65.81 65.81 65.81 0.4K
12:53 65.32 65.47 65.30 65.47 1.1K
12:59 65.53 65.53 65.53 65.53 0.1K
13:00 65.55 65.55 65.55 65.55 0.1K
13:03 65.51 65.51 65.51 65.51 2.2K
13:17 65.38 65.38 65.38 65.38 0.1K
13:18 65.42 65.42 65.42 65.42 1.4K
13:22 64.86 64.86 64.86 64.86 2.0K
13:24 64.95 64.95 64.95 64.95 0.3K
13:28 65.00 65.00 65.00 65.00 1.2K
13:31 64.67 64.67 64.67 64.67 0.5K
13:32 64.56 64.79 64.56 64.79 0.9K
13:34 64.52 64.52 64.52 64.52 0.3K
13:35 64.43 64.43 64.43 64.43 0.8K
13:36 64.10 64.10 63.69 63.69 2.2K
13:37 63.67 63.67 63.67 63.67 1.0K
13:39 63.78 63.78 63.78 63.78 0.3K
13:40 63.96 64.07 63.96 64.07 0.9K
13:42 63.99 63.99 63.99 63.99 0.3K
13:44 63.97 63.97 63.97 63.97 1.7K
13:48 63.79 63.79 63.79 63.79 0.2K
13:50 63.75 63.75 63.75 63.75 4.9K
14:00 64.33 64.33 64.33 64.33 0.2K
14:03 64.52 64.52 64.52 64.52 2.1K
14:05 64.42 64.42 64.42 64.42 2.8K
14:10 63.60 63.69 63.60 63.69 1.4K
14:11 63.69 63.69 63.69 63.69 0.2K
14:12 63.47 63.49 63.47 63.49 0.9K
14:13 63.17 63.25 63.10 63.25 1.4K
14:16 63.13 63.13 63.13 63.13 1.7K
14:19 63.31 63.50 63.31 63.33 1.2K
14:20 63.48 63.48 63.48 63.48 0.8K
14:21 63.60 63.60 63.60 63.60 1.1K
14:24 63.59 63.59 63.59 63.59 2.2K
14:26 63.85 63.85 63.85 63.85 0.2K
14:30 63.78 63.95 63.77 63.95 2.8K
14:38 63.21 63.21 63.21 63.21 2.7K
14:50 64.15 64.15 64.15 64.15 0.1K
14:52 64.48 64.48 64.31 64.31 1.1K
14:55 64.53 64.53 64.53 64.53 0.5K
14:56 64.96 64.96 64.96 64.96 0.6K
14:57 63.87 63.87 63.87 63.87 0.6K
15:00 64.15 64.15 64.15 64.15 0.8K
15:16 63.94 63.94 63.94 63.94 0.4K
15:18 63.88 63.88 63.88 63.88 0.2K
15:19 63.87 63.95 63.87 63.95 1.0K
15:21 63.95 63.95 63.95 63.95 0.5K
15:22 63.97 63.97 63.97 63.97 0.4K
15:23 63.87 63.87 63.87 63.86 0.6K
15:24 64.35 64.35 64.35 64.35 0.6K
15:26 64.24 64.24 64.24 64.24 0.7K
15:28 63.81 63.81 63.81 63.81 0.8K
15:31 63.68 63.68 63.68 63.68 1.5K
15:37 63.23 63.41 62.89 63.21 2.2K
15:39 63.35 63.35 63.21 63.21 1.0K
15:41 63.14 63.14 63.14 63.14 1.0K
15:43 63.13 63.24 63.03 63.24 1.9K
15:44 63.26 63.26 63.26 63.26 1.1K
15:47 63.35 63.35 63.35 63.35 0.8K
15:48 63.30 63.30 63.30 63.30 0.4K
15:49 63.24 63.38 63.24 63.38 1.2K
15:50 63.42 63.42 63.42 63.42 0.5K
15:55 63.68 63.68 63.68 63.68 0.3K
15:56 63.93 63.93 63.93 63.93 0.4K
15:57 63.87 63.87 63.87 63.87 0.5K
15:58 63.55 63.55 63.55 63.55 1.0K
15:59 63.66 63.66 63.65 63.65 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available