Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.46 64.66 64.46 64.66 18.7K
09:31 64.12 64.12 63.45 63.45 3.0K
09:32 63.41 63.41 63.41 63.41 0.8K
09:33 63.96 65.06 63.96 65.06 2.1K
09:34 63.98 63.98 63.98 63.98 1.0K
09:35 63.33 63.33 63.33 63.33 3.4K
09:36 62.92 62.92 62.45 62.45 7.2K
09:39 63.27 63.27 63.27 63.27 1.6K
09:40 62.62 63.01 62.62 63.01 1.3K
09:41 63.33 63.33 63.33 63.33 0.8K
09:42 63.50 63.53 63.50 63.53 3.0K
09:47 63.29 63.29 63.29 63.29 1.3K
09:49 63.03 63.03 63.03 63.03 1.1K
09:51 63.11 63.11 62.68 62.68 1.5K
09:53 63.11 63.11 63.11 63.11 0.8K
09:54 62.67 62.75 62.67 62.75 1.9K
09:57 62.77 62.77 62.77 62.77 1.0K
10:00 62.14 62.14 62.14 62.14 1.2K
10:01 61.83 61.83 61.83 61.83 1.3K
10:02 62.16 62.16 62.16 62.16 0.6K
10:04 63.04 63.05 63.04 63.05 0.3K
10:05 62.95 63.03 62.90 62.90 0.8K
10:06 63.03 63.06 63.03 63.03 0.8K
10:07 63.06 63.06 63.06 63.06 0.2K
10:08 63.59 63.59 63.59 63.59 0.7K
10:09 64.00 64.00 63.60 63.60 1.5K
10:10 63.84 63.90 63.84 63.90 3.9K
10:12 64.00 64.16 63.83 63.83 1.8K
10:13 63.65 63.78 63.65 63.78 1.0K
10:15 64.00 64.50 64.00 64.31 1.8K
10:16 64.44 64.44 64.44 64.44 2.4K
10:19 64.01 64.01 64.01 64.01 0.1K
10:20 64.08 64.08 64.08 64.08 0.8K
10:22 64.04 64.04 64.04 64.04 0.4K
10:23 63.78 63.78 63.78 63.78 1.4K
10:24 63.67 63.67 63.67 63.67 0.9K
10:26 63.91 63.91 63.91 63.91 0.1K
10:27 63.68 63.68 63.68 63.68 0.4K
10:28 63.76 63.76 63.58 63.58 1.2K
10:33 65.30 65.30 65.30 65.30 0.7K
10:34 65.10 65.10 65.10 65.10 1.1K
10:35 64.81 64.81 64.81 64.81 1.0K
10:36 64.74 64.79 64.58 64.79 1.7K
10:37 64.78 64.78 64.78 64.78 0.9K
10:38 64.33 64.33 64.33 64.33 1.1K
10:39 64.51 64.51 64.51 64.51 0.7K
10:40 64.66 64.66 64.66 64.66 2.0K
10:41 64.59 64.59 64.59 64.59 1.2K
10:42 65.60 65.60 65.47 65.47 3.6K
10:43 66.10 66.10 66.10 66.10 0.7K
10:44 65.72 65.72 65.47 65.47 0.8K
10:45 65.66 65.66 65.66 65.66 0.3K
10:46 65.60 65.60 65.60 65.60 0.3K
10:47 65.11 65.11 65.11 65.11 2.9K
10:52 64.00 64.00 64.00 64.00 0.4K
10:54 64.28 64.28 64.28 64.28 1.6K
10:58 63.84 63.84 63.84 63.84 0.6K
10:59 63.76 64.17 63.76 64.17 0.5K
11:00 63.92 63.92 63.92 63.92 0.2K
11:06 64.30 64.30 64.30 64.30 0.2K
11:07 64.74 64.74 64.74 64.74 0.3K
11:08 64.36 64.36 64.36 64.36 0.4K
11:09 64.37 64.37 64.37 64.37 0.6K
11:14 64.39 64.39 64.39 64.39 0.2K
11:15 64.47 64.47 64.08 64.08 0.9K
11:18 63.78 63.78 63.78 63.78 0.7K
11:24 63.95 63.95 63.95 63.95 0.9K
11:36 63.52 63.52 63.52 63.52 1.8K
11:39 63.32 63.35 63.32 63.35 1.1K
11:40 63.63 63.63 63.21 63.21 0.5K
11:46 64.15 64.15 64.12 64.12 1.2K
11:52 64.49 64.49 64.49 64.49 2.6K
12:09 65.00 65.00 65.00 65.00 1.2K
12:11 65.62 65.62 65.62 65.62 1.2K
12:17 65.37 65.37 65.37 65.36 2.0K
12:21 66.39 66.45 66.39 66.45 0.5K
12:24 65.88 65.88 65.88 65.88 1.1K
12:25 66.43 66.43 66.43 66.43 0.4K
12:27 66.99 66.99 66.99 66.99 1.1K
12:28 66.38 66.38 66.38 66.38 0.7K
12:29 66.17 66.17 66.17 66.17 0.2K
12:30 65.93 65.93 65.93 65.93 0.2K
12:31 66.15 66.15 66.15 66.15 0.4K
12:32 66.27 66.27 65.86 65.86 1.3K
12:33 65.94 65.94 65.94 65.94 0.9K
12:34 65.77 65.77 65.77 65.77 0.6K
12:36 65.83 65.83 65.83 65.83 0.4K
12:38 66.15 66.15 66.11 66.11 1.2K
12:42 65.93 65.93 65.93 65.93 1.5K
12:44 65.23 65.23 65.23 65.23 0.3K
12:49 65.29 65.29 65.29 65.29 0.5K
12:50 65.45 65.45 65.45 65.45 0.8K
12:57 64.96 64.96 64.96 64.96 0.6K
13:01 64.93 64.93 64.93 64.93 0.6K
13:06 64.82 64.82 64.82 64.82 5.4K
13:36 63.40 63.40 63.40 63.40 0.5K
13:40 63.31 63.49 63.31 63.49 0.3K
13:41 63.42 63.42 63.42 63.42 0.5K
13:42 63.53 63.53 63.53 63.53 0.5K
13:43 63.46 63.46 63.46 63.46 0.3K
13:44 63.45 63.45 63.45 63.45 0.7K
13:47 63.13 63.13 63.13 63.13 1.2K
13:53 63.27 63.27 63.27 63.27 0.2K
13:54 63.45 63.45 63.45 63.45 3.2K
13:58 63.12 63.12 63.12 63.12 1.1K
14:00 62.83 62.83 62.83 62.83 0.3K
14:01 62.88 62.88 62.88 62.88 0.2K
14:02 62.29 62.29 62.29 62.29 1.7K
14:05 62.22 62.22 62.22 62.22 0.2K
14:06 62.39 62.39 62.39 62.39 1.0K
14:11 62.11 62.11 61.83 61.83 2.6K
14:12 61.68 61.74 61.66 61.74 3.4K
14:13 61.20 61.20 61.20 61.20 0.7K
14:15 61.23 61.23 61.23 61.23 2.2K
14:17 60.60 60.60 60.60 60.59 0.8K
14:18 60.56 60.56 60.56 60.56 1.0K
14:20 61.11 61.11 60.78 60.78 1.4K
14:21 60.59 60.59 60.59 60.59 0.6K
14:25 61.13 61.13 61.13 61.13 0.4K
14:27 61.06 61.06 61.06 61.06 1.5K
14:29 61.02 61.02 61.02 61.02 0.3K
14:30 60.91 60.91 60.55 60.55 2.1K
14:34 60.86 60.86 60.86 60.86 0.2K
14:35 60.60 60.60 60.60 60.60 2.2K
14:40 60.00 60.00 60.00 60.00 1.3K
14:41 60.02 60.02 60.02 60.02 2.6K
14:46 60.56 60.56 59.94 59.94 8.7K
15:02 59.91 59.94 59.91 59.94 1.2K
15:05 60.69 60.69 60.69 60.69 1.7K
15:07 60.85 60.85 60.85 60.85 0.1K
15:08 61.10 61.10 60.56 60.56 3.0K
15:10 60.53 60.53 60.53 60.53 2.0K
15:15 60.84 60.84 60.70 60.70 1.4K
15:16 60.49 60.49 60.49 60.49 1.3K
15:22 60.66 60.66 60.66 60.66 0.4K
15:23 60.40 60.40 60.40 60.40 1.3K
15:28 60.48 60.48 60.48 60.48 1.0K
15:29 60.30 60.30 60.30 60.30 0.7K
15:35 61.04 61.04 61.04 61.04 0.4K
15:36 61.18 61.18 60.98 60.98 0.3K
15:38 61.20 61.20 61.20 61.20 0.8K
15:40 61.37 61.37 61.37 61.37 0.5K
15:41 61.83 61.83 61.83 61.83 0.7K
15:44 61.61 61.61 61.61 61.61 0.6K
15:45 61.68 61.68 61.68 61.68 0.2K
15:46 61.70 61.70 61.70 61.70 2.3K
15:49 61.39 61.39 61.39 61.39 1.2K
15:50 61.55 61.55 61.55 61.55 0.1K
15:51 61.30 61.30 61.30 61.30 2.0K
15:55 62.61 62.61 62.61 62.61 0.7K
15:56 62.70 62.70 62.70 62.70 1.1K
15:58 63.43 63.43 63.43 63.43 0.7K
15:59 63.57 63.94 63.49 63.94 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available