Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.57 74.57 71.97 73.24 76.2K
09:31 73.78 74.57 73.78 74.00 3.1K
09:32 72.84 72.84 70.21 70.21 12.0K
09:33 69.55 70.26 68.63 70.26 5.9K
09:34 69.84 70.00 69.84 69.88 3.0K
09:35 68.96 70.45 68.20 70.44 7.1K
09:36 70.00 70.27 69.70 70.27 7.5K
09:37 70.79 70.95 70.79 70.95 6.2K
09:38 70.75 70.75 70.23 70.23 3.5K
09:39 69.87 69.87 69.24 69.24 1.8K
09:40 68.57 68.57 66.85 66.85 6.8K
09:41 66.27 67.13 66.27 67.13 6.5K
09:43 68.72 68.72 68.72 68.72 1.1K
09:44 68.56 68.56 68.47 68.47 1.3K
09:45 69.34 69.34 69.34 69.34 0.8K
09:46 69.67 69.70 69.33 69.68 1.8K
09:47 69.95 70.35 69.34 69.34 2.8K
09:48 69.63 69.63 69.33 69.51 2.2K
09:49 69.33 69.33 69.33 69.33 3.1K
09:52 70.44 70.44 70.44 70.44 0.2K
09:53 69.76 70.03 69.76 69.99 1.6K
09:54 70.00 70.84 70.00 70.84 4.1K
09:55 69.29 69.29 69.29 69.29 0.8K
09:56 69.00 69.09 68.96 68.96 1.3K
09:57 69.03 69.03 68.68 68.83 2.3K
10:00 69.48 70.80 69.48 70.80 1.6K
10:05 69.61 69.61 69.61 69.61 0.5K
10:08 70.18 70.18 70.18 70.18 0.1K
10:09 69.61 69.61 69.61 69.61 2.1K
10:13 70.07 70.07 70.07 70.07 1.4K
10:14 69.95 70.08 69.95 70.08 1.0K
10:16 70.83 70.83 70.56 70.56 1.7K
10:17 70.38 70.38 70.38 70.38 0.7K
10:21 71.46 72.12 71.46 71.80 4.3K
10:22 71.08 71.57 71.08 71.57 1.9K
10:23 71.21 71.21 71.21 71.21 1.9K
10:25 71.02 71.02 71.02 71.02 0.9K
10:27 71.97 71.99 71.87 71.87 0.9K
10:28 70.48 70.48 70.48 70.48 0.9K
10:30 71.64 71.84 71.64 71.84 1.7K
10:32 71.65 71.65 71.65 71.65 3.5K
10:36 71.83 71.83 71.83 71.83 0.4K
10:37 70.93 70.93 70.63 70.65 3.0K
10:40 70.66 71.04 70.66 71.04 4.7K
10:42 71.97 71.97 71.97 71.97 0.5K
10:43 72.03 72.08 72.03 72.06 5.5K
10:44 72.84 72.84 72.81 72.81 0.7K
10:45 72.06 72.06 72.06 72.06 2.2K
10:46 71.89 71.89 71.89 71.89 0.3K
10:47 71.60 71.85 71.54 71.85 2.0K
10:48 71.50 71.50 71.50 71.50 1.5K
10:50 70.38 70.38 70.38 70.38 1.6K
10:51 70.56 70.56 70.56 70.56 1.8K
10:55 70.63 70.63 70.55 70.55 1.7K
10:57 69.86 69.97 69.86 69.97 1.7K
10:59 70.29 70.29 70.18 70.18 0.3K
11:00 70.38 70.38 70.38 70.37 0.9K
11:03 71.39 71.39 71.39 71.39 1.3K
11:04 72.82 72.82 72.82 72.82 2.8K
11:05 72.70 73.19 72.70 73.19 6.7K
11:06 73.18 73.30 73.18 73.30 0.7K
11:07 71.33 71.33 71.33 71.33 0.4K
11:08 71.00 71.00 70.77 70.77 0.6K
11:09 69.65 69.65 69.65 69.65 1.1K
11:10 70.40 70.40 70.40 70.40 0.4K
11:11 69.32 69.32 68.87 68.87 2.2K
11:13 69.94 69.94 69.62 69.62 2.7K
11:18 69.60 69.60 69.60 69.60 1.2K
11:24 70.72 70.72 70.72 70.72 0.4K
11:25 70.50 70.50 70.50 70.50 0.3K
11:30 71.50 71.50 71.50 71.50 2.7K
11:42 69.40 69.40 68.70 68.70 4.3K
11:44 68.45 68.45 68.45 68.45 0.5K
11:45 68.89 69.26 68.89 69.26 0.6K
11:46 69.50 69.50 69.50 69.50 0.2K
11:47 69.93 69.93 69.93 69.93 0.7K
11:52 69.78 69.78 69.78 69.78 0.9K
11:54 70.69 70.69 70.69 70.69 0.4K
11:55 70.43 70.43 70.43 70.43 0.1K
11:56 70.26 70.26 70.26 70.26 4.1K
12:06 70.63 70.63 70.63 70.63 0.4K
12:07 70.79 70.79 70.79 70.79 0.3K
12:08 70.63 70.63 70.63 70.63 0.3K
12:11 70.53 70.53 70.53 70.53 3.2K
12:21 71.83 71.83 71.83 71.83 0.4K
12:22 71.75 71.75 71.75 71.75 0.6K
12:23 71.80 71.80 71.80 71.80 1.4K
12:27 71.73 71.97 71.73 71.97 1.6K
12:29 72.48 72.48 72.48 72.48 1.0K
12:30 72.29 72.29 72.29 72.29 0.2K
12:31 71.90 71.90 71.90 71.90 1.8K
12:36 71.69 71.69 71.69 71.69 0.1K
12:37 71.75 71.75 71.75 71.75 1.8K
12:39 72.81 72.81 72.81 72.81 0.8K
12:42 73.20 73.20 73.20 73.20 0.9K
12:45 73.19 73.19 73.19 73.19 1.1K
12:46 73.28 73.68 73.28 73.68 2.7K
12:48 73.98 73.98 73.98 73.98 2.5K
12:49 74.50 74.50 74.28 74.28 4.7K
12:51 74.35 74.35 74.35 74.35 0.4K
12:52 73.87 73.87 73.87 73.87 1.1K
12:53 74.15 74.15 74.15 74.15 0.8K
12:55 74.41 74.41 74.23 74.39 1.0K
12:57 73.27 73.59 73.27 73.59 1.3K
13:01 73.12 73.12 73.01 73.01 2.0K
13:07 73.78 73.78 73.78 73.78 1.6K
13:14 73.44 73.44 73.44 73.44 0.8K
13:16 73.45 73.45 73.45 73.45 0.5K
13:19 73.84 73.84 73.84 73.83 0.6K
13:23 73.40 73.40 73.40 73.40 2.1K
13:33 72.86 72.86 72.86 72.86 1.2K
13:37 73.17 73.17 73.17 73.17 0.3K
13:39 73.08 73.08 73.08 73.08 0.6K
13:43 72.92 72.92 72.92 72.92 0.6K
13:44 73.18 73.18 73.18 73.18 0.3K
13:48 72.82 72.82 72.82 72.82 0.8K
13:53 73.67 73.67 73.67 73.67 0.3K
13:55 72.72 72.72 72.72 72.72 0.4K
13:58 72.60 72.60 72.60 72.60 0.2K
14:00 72.56 72.56 72.56 72.56 0.1K
14:01 72.42 72.42 72.42 72.42 0.7K
14:03 71.78 71.78 71.78 71.78 0.5K
14:04 71.34 71.44 71.03 71.44 1.8K
14:05 70.77 70.86 70.77 70.86 2.1K
14:06 70.68 70.68 70.68 70.68 3.5K
14:10 70.89 70.89 70.89 70.89 0.3K
14:13 70.51 70.51 70.51 70.51 0.8K
14:16 70.30 70.30 69.72 69.72 1.5K
14:21 69.91 69.91 69.91 69.91 0.7K
14:28 70.09 70.09 70.09 70.09 0.3K
14:29 70.27 70.27 70.27 70.27 2.1K
14:35 71.02 71.02 71.02 71.02 0.4K
14:37 71.01 71.01 71.01 71.01 0.7K
14:38 71.30 71.45 71.30 71.45 1.6K
14:39 71.24 71.51 71.24 71.51 2.2K
14:40 71.52 71.52 71.52 71.52 0.1K
14:42 71.54 71.54 71.54 71.54 0.2K
14:46 71.89 71.89 71.89 71.89 0.2K
14:47 72.08 72.16 71.98 71.97 0.3K
14:48 72.07 72.07 72.07 72.07 0.3K
14:51 71.22 71.22 71.22 71.22 1.1K
14:54 71.32 71.32 70.92 71.15 1.2K
14:57 69.96 69.96 69.96 69.96 1.3K
14:59 69.67 69.87 69.67 69.87 1.3K
15:00 68.83 68.83 68.83 68.83 2.5K
15:01 68.86 68.86 68.86 68.86 1.4K
15:02 68.85 68.85 68.83 68.83 0.9K
15:03 68.86 68.86 68.86 68.86 0.5K
15:04 69.42 69.42 69.42 69.42 1.8K
15:06 69.00 69.00 69.00 69.00 0.5K
15:08 68.66 68.66 68.47 68.47 0.7K
15:09 68.27 68.27 68.27 68.27 0.9K
15:10 68.79 68.79 68.79 68.79 0.3K
15:11 68.84 68.84 68.58 68.58 0.9K
15:14 69.24 69.24 69.24 69.24 0.8K
15:16 69.04 69.04 69.04 69.04 0.8K
15:18 69.13 69.18 69.13 69.18 1.3K
15:20 69.18 69.18 69.18 69.18 0.5K
15:22 69.48 69.48 69.48 69.48 1.5K
15:24 69.93 69.93 69.93 69.93 0.4K
15:25 69.86 69.86 69.86 69.86 0.5K
15:26 70.02 70.02 70.02 70.02 0.2K
15:27 70.23 70.23 70.23 70.23 0.1K
15:28 70.33 70.33 70.23 70.22 1.7K
15:31 70.04 70.04 70.04 70.04 0.6K
15:33 70.19 70.19 70.19 70.19 0.5K
15:35 70.18 70.18 70.18 70.18 0.6K
15:37 70.61 70.61 70.61 70.61 1.4K
15:42 70.63 70.63 70.63 70.63 0.2K
15:43 70.72 70.72 70.72 70.72 0.1K
15:44 70.84 70.84 70.84 70.84 1.6K
15:49 71.27 71.56 71.27 71.52 1.5K
15:52 71.77 71.77 71.77 71.77 0.1K
15:53 71.76 71.76 71.76 71.76 1.0K
15:54 71.88 71.88 71.67 71.67 1.0K
15:56 71.00 71.00 71.00 71.00 2.0K
15:57 70.44 70.44 70.44 70.44 1.2K
15:58 70.61 70.66 70.61 70.66 0.9K
15:59 70.68 70.94 70.68 70.82 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available