Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.33 76.12 74.69 75.46 21.5K
09:31 75.16 79.02 75.16 79.02 19.2K
09:32 78.97 79.26 77.24 78.36 11.8K
09:33 77.00 78.74 76.72 78.32 7.1K
09:34 77.60 77.60 75.64 75.64 4.0K
09:35 75.17 75.17 74.51 74.51 2.3K
09:36 74.16 74.16 74.16 74.16 1.7K
09:37 72.32 73.02 72.32 72.51 3.3K
09:38 73.47 73.47 73.47 73.47 1.3K
09:39 73.60 74.80 73.60 74.79 2.3K
09:40 75.48 76.07 75.48 76.06 2.9K
09:41 76.18 76.18 74.43 74.43 5.2K
09:42 73.79 73.79 73.33 73.33 2.1K
09:43 72.64 72.64 72.07 72.07 4.8K
09:44 71.81 71.81 71.81 71.81 3.5K
09:45 71.81 72.25 71.81 72.25 2.4K
09:46 71.38 71.53 71.38 71.53 1.1K
09:47 71.56 71.81 71.56 71.63 1.6K
09:48 71.95 72.40 71.95 72.40 2.0K
09:49 72.41 72.41 72.41 72.41 2.4K
09:51 71.56 71.56 71.56 71.56 0.3K
09:52 71.55 71.55 71.55 71.55 0.8K
09:53 71.84 71.84 71.84 71.84 0.7K
09:54 71.82 71.82 71.82 71.82 0.4K
09:55 71.00 71.00 70.38 70.38 4.0K
09:56 70.99 70.99 70.82 70.82 2.6K
09:58 70.80 70.80 70.80 70.80 2.6K
10:01 70.99 71.48 70.99 71.47 2.8K
10:02 72.75 72.75 72.75 72.75 0.4K
10:03 72.45 72.45 72.32 72.32 0.6K
10:04 73.23 73.76 73.23 73.76 2.4K
10:05 73.44 73.44 72.81 72.81 1.7K
10:06 73.12 73.38 73.12 73.20 2.4K
10:07 73.43 73.43 73.18 73.18 0.4K
10:08 73.98 73.98 73.98 73.98 2.7K
10:09 74.24 74.24 74.24 74.24 0.9K
10:10 75.00 75.00 75.00 75.00 1.5K
10:11 74.98 75.00 74.67 75.00 2.3K
10:12 74.67 74.67 74.50 74.49 0.7K
10:13 74.65 74.65 74.65 74.65 1.6K
10:15 74.61 74.91 74.61 74.91 2.3K
10:16 75.59 75.59 75.59 75.59 0.9K
10:17 75.67 75.67 75.57 75.57 1.1K
10:18 75.83 75.83 75.83 75.83 1.1K
10:19 76.08 76.08 75.17 75.17 1.4K
10:20 75.95 75.95 75.25 75.25 0.6K
10:21 76.00 76.00 76.00 76.00 2.6K
10:23 76.78 76.79 76.78 76.79 1.2K
10:24 77.09 77.09 77.09 77.09 1.5K
10:25 77.50 77.50 77.50 77.50 0.6K
10:26 77.22 77.26 76.96 76.96 3.4K
10:27 76.98 77.24 76.98 77.24 5.2K
10:28 76.39 76.39 76.13 76.13 0.7K
10:29 76.22 76.22 76.13 76.13 1.9K
10:30 76.04 76.04 76.04 76.04 1.3K
10:32 76.80 76.80 76.80 76.79 0.5K
10:33 76.09 76.09 76.09 76.09 0.4K
10:34 76.48 76.48 76.11 76.11 0.4K
10:35 75.70 75.92 75.70 75.89 1.3K
10:36 75.47 75.47 75.01 75.01 1.2K
10:37 75.17 75.17 74.98 74.98 3.2K
10:42 75.25 75.25 75.25 75.25 1.0K
10:44 74.81 74.81 74.81 74.81 0.8K
10:45 74.58 74.58 74.58 74.58 1.3K
10:47 74.91 74.91 74.91 74.91 1.6K
10:48 75.11 75.11 74.81 74.81 0.3K
10:50 74.51 74.51 74.51 74.51 0.3K
10:51 74.90 74.90 74.90 74.90 2.5K
10:52 74.30 74.30 74.30 74.30 0.6K
10:53 75.08 75.08 75.08 75.08 0.4K
10:55 75.06 75.06 75.06 75.06 0.9K
10:57 75.00 75.00 75.00 75.00 0.9K
10:58 75.56 75.56 75.45 75.45 0.8K
10:59 75.98 75.98 75.98 75.98 1.0K
11:01 75.74 75.88 75.74 75.88 2.9K
11:05 75.76 75.76 75.76 75.76 1.2K
11:06 75.83 75.83 75.67 75.67 1.5K
11:08 73.37 73.58 73.18 73.58 2.3K
11:09 74.09 74.09 73.54 73.54 0.9K
11:10 73.82 73.82 73.82 73.82 0.4K
11:11 74.03 74.03 73.55 73.65 3.7K
11:12 73.61 73.61 73.61 73.61 2.7K
11:13 73.01 73.01 73.01 73.01 2.0K
11:14 73.14 73.14 73.14 73.14 2.1K
11:17 72.88 72.88 72.88 72.88 0.2K
11:18 73.02 73.02 73.02 73.02 1.2K
11:21 72.81 72.81 72.81 72.81 0.9K
11:24 73.26 73.26 73.26 73.26 1.0K
11:25 73.37 73.37 73.37 73.37 1.9K
11:29 73.70 73.70 73.70 73.70 0.7K
11:34 74.00 74.00 74.00 74.00 0.5K
11:36 74.15 74.15 74.15 74.15 0.3K
11:37 74.45 74.45 74.45 74.45 1.8K
11:43 72.64 72.64 72.32 72.32 0.6K
11:44 72.30 72.30 72.29 72.29 5.6K
11:45 72.16 73.06 72.16 73.06 1.0K
11:48 73.01 73.01 73.01 73.01 1.5K
11:50 72.00 72.19 72.00 72.18 2.8K
11:52 72.16 72.16 72.16 72.16 1.9K
11:59 72.00 72.00 72.00 72.00 0.7K
12:00 71.56 71.56 71.56 71.56 3.5K
12:01 71.42 71.42 71.42 71.42 0.2K
12:02 71.40 71.40 71.40 71.40 3.1K
12:04 71.46 71.46 71.46 71.46 0.4K
12:07 71.64 71.64 71.64 71.64 0.2K
12:09 71.37 71.37 71.37 71.37 0.6K
12:12 71.41 71.46 71.29 71.29 1.3K
12:13 71.05 71.05 71.05 71.05 2.8K
12:20 71.50 71.50 71.50 71.50 0.2K
12:21 71.45 71.45 71.45 71.45 1.3K
12:22 71.83 71.84 71.83 71.84 4.5K
12:24 72.06 72.59 72.06 72.59 1.2K
12:25 72.50 72.59 72.50 72.59 3.1K
12:28 72.67 72.67 72.67 72.67 2.7K
12:29 72.61 72.61 72.61 72.61 1.4K
12:31 73.06 73.77 73.06 73.77 7.9K
12:35 74.69 74.69 74.69 74.69 0.7K
12:36 75.00 75.00 75.00 75.00 1.1K
12:37 75.47 75.47 75.47 75.47 0.9K
12:38 75.66 75.66 75.27 75.42 6.6K
12:39 75.28 75.28 75.00 75.00 4.7K
12:41 74.89 74.89 74.89 74.89 1.3K
12:44 75.00 75.00 75.00 75.00 4.8K
12:47 75.34 75.34 75.34 75.34 1.8K
12:53 75.52 75.57 75.52 75.57 1.3K
12:54 75.38 75.38 75.38 75.38 2.0K
12:56 75.66 75.66 75.66 75.66 1.5K
12:58 75.87 75.87 75.87 75.86 0.3K
13:00 76.20 76.20 76.20 76.20 4.1K
13:01 76.24 76.85 76.24 76.85 3.8K
13:05 75.96 75.96 75.96 75.96 2.9K
13:12 75.64 75.64 75.64 75.64 5.3K
13:13 75.83 75.89 75.83 75.89 1.2K
13:14 75.95 75.95 75.95 75.95 1.4K
13:15 76.49 76.49 76.49 76.49 0.4K
13:16 76.14 76.14 76.14 76.14 0.1K
13:17 75.61 75.61 75.61 75.61 0.2K
13:18 75.94 75.94 75.94 75.94 0.1K
13:19 75.17 75.17 75.17 75.17 0.6K
13:20 75.26 75.26 75.26 75.26 0.2K
13:21 75.19 75.19 75.19 75.19 0.2K
13:22 74.78 74.78 74.78 74.78 1.0K
13:23 74.34 74.34 74.34 74.34 0.5K
13:33 75.26 75.26 75.26 75.26 0.3K
13:34 74.80 74.80 74.80 74.80 0.4K
13:39 75.06 75.06 75.06 75.05 2.5K
13:47 74.79 74.79 74.79 74.79 0.3K
13:51 75.25 75.25 75.25 75.25 0.6K
13:55 75.38 75.38 75.38 75.38 0.3K
13:56 75.84 75.84 75.84 75.84 0.1K
13:57 75.20 75.20 75.20 75.20 0.4K
14:00 75.25 75.25 75.25 75.25 0.9K
14:06 77.39 77.39 77.17 77.17 2.9K
14:07 76.43 76.95 76.43 76.95 2.3K
14:18 76.42 76.42 76.42 76.42 3.0K
14:32 77.00 77.00 77.00 77.00 2.3K
14:40 77.18 77.18 77.18 77.18 0.1K
14:41 77.30 77.72 77.30 77.72 1.7K
14:43 77.50 77.50 77.50 77.50 0.3K
14:44 77.87 77.87 77.87 77.87 1.6K
14:45 77.58 77.58 77.58 77.58 1.2K
14:46 77.56 77.60 77.56 77.60 0.8K
14:47 77.58 77.58 77.58 77.58 0.2K
14:49 77.56 77.56 77.56 77.56 0.4K
14:52 77.83 77.83 77.83 77.83 1.7K
14:54 78.30 78.30 78.30 78.30 2.4K
14:57 78.69 78.85 78.69 78.85 4.7K
15:01 79.29 79.29 79.29 79.29 0.1K
15:02 79.30 79.30 79.26 79.26 1.1K
15:03 79.06 79.06 78.99 78.99 0.7K
15:04 78.90 78.99 78.90 78.99 1.3K
15:05 79.00 79.00 79.00 79.00 0.8K
15:07 79.30 79.30 79.30 79.30 0.7K
15:08 79.00 79.00 79.00 79.00 1.8K
15:11 78.89 78.89 78.89 78.89 2.6K
15:12 78.78 78.78 78.68 78.68 1.3K
15:13 78.72 78.72 78.72 78.72 0.5K
15:15 78.21 78.21 78.21 78.21 0.5K
15:16 78.13 78.13 78.01 78.01 6.9K
15:27 79.46 79.46 79.46 79.46 1.6K
15:28 79.70 79.70 79.70 79.70 0.5K
15:29 80.00 80.00 79.64 79.64 5.7K
15:30 79.35 79.35 79.35 79.35 0.1K
15:31 79.55 79.55 79.55 79.55 1.6K
15:33 79.93 79.93 79.93 79.93 4.7K
15:36 80.58 80.58 80.58 80.58 1.7K
15:40 80.60 80.60 80.60 80.60 0.6K
15:41 80.67 80.67 80.67 80.67 0.9K
15:42 80.89 80.89 80.89 80.89 1.6K
15:43 80.89 80.89 80.84 80.88 2.4K
15:44 80.68 80.73 80.68 80.73 2.0K
15:45 81.17 81.17 81.17 81.17 1.2K
15:46 80.84 80.90 80.53 80.90 5.4K
15:47 80.53 80.71 80.53 80.71 1.6K
15:48 80.74 80.74 80.35 80.35 1.3K
15:49 80.70 80.70 80.00 80.00 2.6K
15:50 80.24 80.24 80.24 80.24 1.4K
15:52 81.23 81.24 81.09 81.11 3.9K
15:53 81.35 81.35 81.35 81.35 0.3K
15:55 81.97 81.97 81.97 81.97 1.0K
15:56 81.97 82.20 81.97 82.20 1.0K
15:57 82.37 82.64 82.14 82.14 2.3K
15:58 81.90 81.90 81.90 81.90 0.7K
15:59 82.20 82.20 81.96 81.96 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available