Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.04 85.00 84.04 84.41 16.4K
09:31 85.49 85.65 84.45 84.45 4.8K
09:32 83.36 84.10 83.36 83.72 7.3K
09:33 84.43 84.43 84.43 84.43 0.1K
09:34 84.12 84.12 83.68 83.68 2.6K
09:35 84.28 84.28 83.82 83.82 0.7K
09:36 84.13 84.13 84.13 84.13 0.5K
09:37 84.46 84.46 84.46 84.46 2.5K
09:39 84.20 84.20 84.20 84.20 1.6K
09:40 84.93 84.93 84.93 84.93 2.3K
09:41 86.00 86.00 86.00 85.99 1.4K
09:43 86.61 87.53 86.61 87.26 2.4K
09:44 88.21 88.21 87.63 88.04 2.9K
09:45 89.16 89.16 88.55 88.55 8.5K
09:46 88.81 89.52 88.81 89.52 2.9K
09:47 89.46 89.77 88.74 88.99 10.0K
09:48 89.96 90.67 89.96 90.67 8.9K
09:49 90.10 90.82 90.10 90.50 7.2K
09:50 90.81 91.97 90.75 91.50 2.7K
09:51 91.40 91.72 91.19 91.72 3.4K
09:52 90.76 91.44 90.76 91.42 3.9K
09:53 90.87 90.87 89.89 89.92 8.0K
09:54 89.92 89.92 89.92 89.92 0.8K
09:55 89.40 89.89 89.17 89.89 1.9K
09:56 89.21 89.21 88.65 88.65 1.0K
09:57 88.42 88.91 88.35 88.35 7.4K
09:58 87.81 87.81 87.81 87.81 2.0K
09:59 88.79 89.03 88.79 89.02 0.5K
10:00 88.33 88.33 87.56 87.79 1.4K
10:01 87.78 88.02 87.78 88.02 2.9K
10:02 89.04 89.04 89.04 89.04 0.4K
10:03 87.48 87.48 87.48 87.48 1.3K
10:04 87.25 87.25 87.25 87.25 1.0K
10:05 86.40 86.53 86.40 86.53 0.9K
10:06 86.53 86.53 86.17 86.17 1.9K
10:08 85.37 85.37 84.66 84.91 9.1K
10:11 83.86 83.86 83.53 83.53 5.8K
10:12 82.90 82.90 82.01 82.56 5.8K
10:13 82.30 82.30 80.94 81.13 11.8K
10:14 81.01 81.89 81.01 81.56 2.4K
10:15 82.65 82.69 82.50 82.50 6.5K
10:16 82.63 82.63 82.51 82.51 2.8K
10:17 81.75 81.75 81.20 81.70 3.7K
10:18 81.85 81.85 81.85 81.85 0.5K
10:19 82.83 82.97 82.83 82.95 0.7K
10:20 82.74 83.75 82.74 83.20 2.6K
10:21 82.52 82.52 81.72 81.72 5.6K
10:22 81.89 81.89 81.89 81.89 1.0K
10:23 82.05 82.35 82.00 81.99 1.0K
10:24 82.57 82.57 82.57 82.57 2.2K
10:25 81.58 81.58 81.24 81.24 5.7K
10:26 81.23 81.23 79.67 79.67 5.0K
10:27 79.44 79.44 79.08 79.08 6.8K
10:28 78.61 78.74 78.54 78.54 3.6K
10:29 78.75 78.75 78.75 78.75 0.4K
10:30 78.43 79.04 78.43 79.04 2.3K
10:31 78.76 78.82 78.14 78.53 2.4K
10:32 78.31 78.31 78.12 78.26 4.0K
10:33 78.55 78.55 78.55 78.55 3.8K
10:35 78.84 78.84 78.29 78.29 1.8K
10:36 78.12 78.46 78.12 78.46 1.4K
10:37 79.21 79.21 79.21 79.21 1.1K
10:40 79.93 79.93 79.93 79.93 0.9K
10:41 80.22 80.22 80.22 80.22 1.0K
10:43 79.87 79.87 79.28 79.28 1.7K
10:44 79.52 79.52 79.52 79.52 6.7K
10:48 78.73 79.18 78.73 79.18 2.1K
10:49 79.00 79.00 78.91 79.00 1.6K
10:50 79.00 79.00 78.90 78.90 2.5K
10:53 79.03 79.03 79.03 79.03 0.9K
10:54 79.03 79.03 79.03 79.03 1.4K
10:55 79.15 79.15 79.15 79.15 2.1K
10:58 79.55 79.55 79.55 79.55 1.6K
11:00 78.87 78.87 78.87 78.87 4.4K
11:09 79.48 79.48 79.48 79.48 3.7K
11:12 79.37 79.37 79.37 79.36 6.3K
11:16 79.15 79.15 79.15 79.15 1.9K
11:20 79.93 79.93 79.93 79.93 0.9K
11:24 81.11 81.11 81.09 81.09 0.8K
11:25 81.16 81.17 81.16 81.17 1.0K
11:28 80.15 80.15 80.15 80.15 0.4K
11:29 80.39 80.39 80.39 80.39 1.0K
11:31 80.26 80.26 80.26 80.26 2.6K
11:36 79.77 79.77 79.77 79.77 0.7K
11:41 79.92 79.99 79.92 79.99 1.0K
11:42 79.78 79.78 79.78 79.78 0.9K
11:47 79.72 79.72 79.72 79.72 0.2K
11:48 79.99 79.99 79.99 79.99 0.7K
11:51 80.33 80.33 80.33 80.33 0.5K
11:55 80.85 80.85 80.85 80.85 0.7K
11:56 80.66 80.66 80.62 80.61 0.8K
12:01 81.08 81.08 81.08 81.08 0.3K
12:02 81.25 81.77 81.25 81.77 1.6K
12:03 81.77 81.77 81.23 81.23 1.1K
12:04 81.50 81.50 81.50 81.50 0.5K
12:05 81.94 81.94 81.87 81.87 4.2K
12:07 81.60 81.60 81.60 81.60 0.6K
12:09 81.21 81.21 81.21 81.21 0.9K
12:10 81.20 81.48 81.20 81.48 2.5K
12:21 81.02 81.02 80.90 80.90 4.4K
12:31 82.60 82.60 82.60 82.60 0.4K
12:32 82.33 82.33 82.33 82.33 0.1K
12:33 82.24 82.34 82.24 82.34 3.6K
12:34 82.32 82.32 82.32 82.32 0.9K
12:35 82.38 82.38 82.38 82.38 1.4K
12:37 82.10 82.10 82.10 82.10 1.8K
12:40 82.12 82.12 82.12 82.12 0.6K
12:41 82.37 82.37 82.37 82.37 0.2K
12:43 82.06 82.06 82.06 82.06 0.3K
12:44 82.06 82.06 82.06 82.06 2.7K
12:47 82.90 82.95 82.90 82.95 2.2K
12:48 82.91 82.91 82.91 82.91 1.2K
12:49 82.88 82.88 82.88 82.88 0.5K
12:50 83.26 83.26 83.26 83.26 0.2K
12:51 83.25 83.25 83.13 83.13 1.5K
12:53 83.20 83.20 83.20 83.20 1.9K
12:56 83.18 83.18 83.13 83.13 1.7K
12:57 83.01 83.01 83.01 83.01 0.5K
12:58 82.55 82.55 82.55 82.55 1.2K
12:59 82.47 82.47 82.47 82.47 0.3K
13:00 82.25 82.25 82.25 82.25 0.8K
13:02 82.53 82.53 82.53 82.53 0.1K
13:03 82.47 82.47 82.47 82.47 1.1K
13:04 82.55 82.55 82.55 82.55 0.4K
13:07 83.51 83.51 83.51 83.51 3.6K
13:10 83.56 83.56 83.56 83.56 0.3K
13:13 83.53 83.53 83.53 83.53 2.1K
13:20 82.94 82.94 82.94 82.94 2.1K
13:27 82.65 82.65 82.65 82.65 0.2K
13:29 83.15 83.15 83.15 83.15 2.4K
13:31 83.01 83.01 83.01 83.01 0.6K
13:36 83.01 83.38 83.01 83.38 1.4K
13:40 82.90 82.90 82.90 82.90 0.2K
13:43 82.46 82.46 82.46 82.46 1.2K
13:48 82.16 82.16 82.16 82.16 1.2K
13:53 81.94 81.94 81.72 81.72 0.4K
13:54 82.03 82.03 82.03 82.03 0.2K
13:56 81.45 81.45 81.45 81.45 3.3K
13:59 80.87 80.87 80.87 80.87 0.8K
14:02 80.62 80.62 80.62 80.62 2.0K
14:08 81.68 81.68 81.68 81.68 2.4K
14:09 81.74 81.74 81.61 81.61 2.6K
14:16 81.58 81.58 81.58 81.58 0.1K
14:17 82.16 82.16 82.16 82.16 0.7K
14:18 82.13 82.15 81.94 81.94 3.7K
14:25 83.09 83.09 82.99 82.99 1.1K
14:30 82.56 82.56 82.56 82.56 1.4K
14:42 83.09 83.09 83.09 83.09 0.2K
14:43 83.18 83.18 83.18 83.18 0.7K
14:45 83.34 83.34 83.34 83.34 0.2K
14:47 83.14 83.14 83.14 83.14 0.2K
14:49 83.14 83.26 83.14 83.26 1.0K
14:52 83.06 83.06 83.03 83.05 1.4K
14:53 83.16 83.16 83.15 83.15 1.8K
14:54 83.01 83.16 83.01 83.16 3.2K
14:57 84.22 84.22 84.22 84.22 0.9K
14:58 84.22 84.27 84.22 84.27 0.9K
14:59 84.19 84.19 84.19 84.19 1.1K
15:03 83.74 83.74 83.74 83.74 0.4K
15:05 83.87 83.87 83.87 83.87 0.3K
15:07 83.72 84.00 83.72 84.00 1.9K
15:10 84.15 84.15 84.15 84.15 0.6K
15:11 84.26 84.26 84.26 84.26 3.3K
15:21 84.16 84.16 84.16 84.16 2.9K
15:35 83.93 83.93 83.93 83.93 1.1K
15:37 84.11 84.11 84.11 84.11 1.0K
15:41 84.62 84.62 84.62 84.62 3.5K
15:44 84.05 84.16 84.05 84.16 2.0K
15:49 84.51 84.70 84.51 84.70 1.2K
15:51 84.34 84.34 84.34 84.34 0.3K
15:53 84.02 84.17 84.02 84.17 2.6K
15:54 83.93 83.93 83.93 83.93 0.2K
15:55 84.22 84.22 84.22 84.22 0.7K
15:56 84.40 84.40 84.40 84.40 0.3K
15:57 84.36 84.36 84.36 84.36 0.2K
15:58 84.47 84.47 84.47 84.47 1.8K
15:59 85.00 85.25 85.00 85.25 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available