Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.84 84.25 83.84 84.25 42.5K
09:31 84.99 87.93 84.99 87.38 16.7K
09:32 86.45 88.00 86.16 87.71 20.7K
09:33 87.96 88.32 86.94 87.36 15.7K
09:34 87.17 87.17 86.21 86.52 2.1K
09:35 83.90 83.90 82.95 82.95 2.5K
09:36 82.27 82.78 82.27 82.78 0.9K
09:37 82.75 82.75 82.19 82.19 5.1K
09:38 81.54 82.19 81.54 82.02 3.0K
09:40 82.24 82.24 82.24 82.24 2.9K
09:41 81.29 81.41 81.29 81.34 1.4K
09:42 81.45 81.45 81.45 81.44 3.7K
09:43 81.89 81.89 81.89 81.89 1.5K
09:44 82.00 82.00 82.00 82.00 0.4K
09:45 81.39 81.39 81.39 81.39 3.7K
09:48 81.42 81.42 81.42 81.42 0.2K
09:49 80.88 80.88 80.88 80.88 3.0K
09:50 80.00 80.00 80.00 80.00 2.8K
09:51 79.47 80.05 79.47 79.70 1.1K
09:52 79.31 79.31 79.31 79.31 1.3K
09:53 79.31 79.31 79.31 79.31 2.2K
09:54 79.31 79.31 79.31 79.31 0.8K
09:56 79.80 79.80 79.80 79.80 0.6K
09:57 79.12 79.12 78.84 78.84 2.1K
09:59 79.20 79.20 78.85 78.85 1.8K
10:00 80.12 80.12 80.12 80.12 2.7K
10:01 80.67 80.67 80.18 80.18 3.0K
10:02 80.10 80.10 80.10 80.10 1.5K
10:06 80.54 80.54 80.24 80.51 3.5K
10:11 81.15 81.38 80.83 80.83 4.0K
10:13 81.17 81.66 81.17 81.66 0.7K
10:15 81.03 81.03 81.03 81.03 0.6K
10:16 79.90 79.90 79.90 79.90 0.3K
10:17 79.91 80.05 79.50 80.05 0.9K
10:18 80.40 80.40 80.02 80.01 0.5K
10:19 80.45 80.45 80.45 80.45 1.8K
10:20 79.91 79.91 79.91 79.91 0.3K
10:21 79.73 79.73 79.73 79.72 0.6K
10:22 80.15 80.15 79.73 79.73 3.1K
10:26 79.62 79.62 79.50 79.50 1.7K
10:27 80.20 80.20 80.20 80.20 0.6K
10:28 80.13 80.13 80.13 80.13 2.0K
10:29 80.68 80.68 80.68 80.68 0.1K
10:30 80.59 80.90 80.59 80.90 4.0K
10:33 80.06 80.39 80.06 80.39 1.2K
10:34 79.95 79.95 79.95 79.95 0.3K
10:35 79.60 79.60 79.60 79.60 1.4K
10:36 79.24 79.24 79.24 79.24 0.7K
10:37 79.57 79.57 79.57 79.57 1.6K
10:39 79.18 79.19 79.18 79.19 5.3K
10:40 79.28 79.28 79.28 79.28 0.5K
10:41 78.50 78.50 78.50 78.50 0.9K
10:42 78.73 79.38 78.73 79.38 2.4K
10:44 79.33 79.33 79.33 79.33 0.4K
10:45 79.67 79.67 79.67 79.67 0.5K
10:47 79.71 79.71 79.70 79.70 3.4K
10:49 79.92 79.92 79.92 79.92 1.1K
10:52 79.50 79.50 79.50 79.50 2.7K
10:54 79.80 79.80 79.25 79.25 6.6K
10:57 79.61 79.61 79.61 79.61 0.4K
10:59 79.67 79.67 79.67 79.67 0.6K
11:01 79.99 79.99 79.84 79.83 3.3K
11:03 80.66 80.66 80.66 80.66 0.5K
11:04 81.26 81.26 80.82 80.82 1.0K
11:05 81.03 81.03 81.03 81.03 0.2K
11:06 80.69 80.69 80.69 80.69 0.2K
11:07 81.75 81.75 81.12 81.12 4.4K
11:10 80.99 80.99 80.99 80.99 1.0K
11:12 81.86 81.86 81.86 81.86 0.1K
11:13 81.81 81.81 81.81 81.81 0.8K
11:15 82.00 82.00 82.00 82.00 0.5K
11:16 81.77 81.77 81.12 81.12 2.7K
11:18 81.22 81.22 81.22 81.22 2.3K
11:21 79.61 79.61 79.41 79.41 2.7K
11:22 80.03 80.03 80.03 80.03 0.9K
11:24 80.03 80.03 80.03 80.03 2.5K
11:29 80.63 81.20 80.63 81.20 3.4K
11:30 81.13 81.13 80.85 80.94 3.2K
11:33 79.90 79.90 79.90 79.90 0.6K
11:34 79.51 79.51 79.51 79.51 1.6K
11:36 78.27 78.27 78.27 78.27 1.9K
11:37 77.80 77.93 77.01 77.49 3.0K
11:38 77.64 77.64 77.53 77.53 7.4K
11:39 78.01 78.01 78.01 78.01 1.0K
11:40 78.83 78.83 78.59 78.59 0.8K
11:42 79.41 79.43 79.41 79.43 0.5K
11:44 79.53 79.53 79.53 79.53 0.4K
11:45 80.73 80.73 80.73 80.73 0.4K
11:46 80.56 80.94 80.56 80.94 2.1K
11:47 80.77 80.77 80.77 80.77 2.4K
11:51 81.50 81.50 81.50 81.50 2.2K
11:52 81.08 81.08 81.08 81.08 1.4K
11:55 80.76 81.83 80.76 81.83 4.2K
11:56 82.30 82.30 82.13 82.13 1.4K
11:57 82.06 82.06 82.06 82.06 1.3K
11:58 82.35 82.35 82.35 82.35 1.6K
12:00 83.48 83.48 83.48 83.48 0.2K
12:01 82.82 83.19 82.60 82.60 6.7K
12:04 82.92 82.92 82.92 82.92 1.6K
12:05 83.47 83.47 83.47 83.47 0.8K
12:06 84.20 84.99 84.15 84.99 8.9K
12:07 84.50 84.50 84.50 84.50 0.5K
12:08 84.15 84.15 84.15 84.15 0.3K
12:09 84.01 84.01 83.84 83.84 1.9K
12:11 82.90 82.90 82.90 82.90 1.2K
12:12 83.98 83.98 83.13 83.13 0.5K
12:14 83.79 84.13 83.79 84.13 0.7K
12:15 83.49 83.49 83.49 83.49 0.5K
12:17 83.49 83.49 83.49 83.49 0.3K
12:18 83.98 83.98 83.98 83.98 1.2K
12:20 83.07 83.07 83.07 83.07 0.3K
12:22 82.26 82.26 82.26 82.26 0.1K
12:23 82.25 82.25 82.25 82.25 1.0K
12:28 83.26 83.26 83.26 83.26 1.6K
12:31 84.15 84.15 84.15 84.15 0.7K
12:32 84.28 84.28 83.95 83.95 0.9K
12:35 84.17 84.17 84.17 84.17 1.2K
12:37 84.71 84.71 84.71 84.71 3.8K
12:38 85.50 85.50 85.50 85.50 2.3K
12:39 85.70 85.70 85.70 85.70 0.5K
12:40 85.26 85.63 85.26 85.63 1.3K
12:41 85.67 85.67 85.67 85.67 1.5K
12:43 86.28 86.28 86.28 86.28 0.4K
12:44 85.85 85.85 85.85 85.85 0.9K
12:46 84.25 84.25 84.25 84.25 3.3K
12:47 84.01 84.01 84.01 84.01 2.9K
12:49 85.40 85.40 85.40 85.40 3.1K
12:51 86.09 86.17 86.09 86.17 4.3K
12:52 86.52 86.78 86.52 86.78 1.6K
12:54 86.67 87.00 86.67 87.00 2.1K
12:55 86.90 86.90 86.90 86.90 0.3K
12:56 86.16 86.16 86.16 86.16 10.0K
13:02 87.99 87.99 87.99 87.99 0.5K
13:03 87.60 87.94 87.60 87.94 6.1K
13:04 87.81 87.88 87.81 87.88 8.6K
13:05 87.99 87.99 87.99 87.99 3.3K
13:06 87.81 88.21 87.81 88.21 7.6K
13:07 89.00 89.15 89.00 89.15 3.5K
13:08 89.30 89.55 89.30 89.55 0.8K
13:09 89.39 89.39 89.10 89.10 1.0K
13:10 88.69 88.69 88.69 88.69 3.8K
13:12 88.36 88.36 88.36 88.36 0.7K
13:14 88.34 88.34 88.34 88.34 0.5K
13:15 88.09 88.33 88.09 88.33 0.5K
13:16 88.52 88.52 88.27 88.27 1.4K
13:17 88.17 88.17 88.17 88.17 5.4K
13:18 88.05 88.05 88.05 88.05 1.3K
13:20 88.29 88.29 88.29 88.29 0.5K
13:21 88.67 88.67 87.98 87.98 1.9K
13:22 87.71 87.71 87.71 87.71 0.2K
13:23 87.27 87.48 87.27 87.48 4.5K
13:24 87.33 87.33 86.89 86.89 2.9K
13:25 87.49 87.50 87.49 87.50 2.6K
13:34 88.29 88.29 88.29 88.29 0.2K
13:35 87.94 87.94 87.94 87.94 3.0K
13:36 88.02 88.02 88.02 88.02 0.3K
13:38 86.28 86.28 86.28 86.28 0.1K
13:39 86.06 86.06 86.06 86.06 0.5K
13:40 86.20 86.39 86.20 86.39 0.9K
13:41 86.13 86.13 85.88 85.88 0.3K
13:42 85.16 85.16 85.05 85.05 5.9K
13:45 85.16 85.69 85.16 85.69 2.6K
13:46 85.29 85.29 85.29 85.29 0.3K
13:47 85.33 85.33 85.33 85.33 0.4K
13:49 85.79 85.79 85.79 85.79 2.9K
13:52 84.97 84.97 84.97 84.97 0.2K
13:54 84.65 84.65 84.65 84.65 0.8K
13:55 84.87 84.87 84.87 84.87 0.2K
13:58 84.47 84.47 84.47 84.47 0.5K
13:59 84.63 84.63 84.63 84.63 0.8K
14:00 84.37 84.37 84.37 84.37 0.7K
14:01 83.90 83.90 83.90 83.90 1.4K
14:06 84.21 84.21 84.21 84.21 1.6K
14:08 83.75 83.80 83.70 83.80 2.8K
14:10 84.02 84.02 84.02 84.02 2.5K
14:11 83.50 83.50 83.23 83.34 3.3K
14:13 83.55 83.55 83.55 83.55 2.1K
14:18 83.41 83.50 83.26 83.50 1.4K
14:19 83.05 83.28 83.05 83.28 3.3K
14:27 84.04 84.04 84.04 84.04 0.8K
14:29 83.95 84.19 83.95 84.19 3.6K
14:33 83.87 83.87 83.87 83.87 2.9K
14:38 84.57 84.57 84.57 84.57 1.1K
14:40 84.57 84.57 84.37 84.37 4.4K
14:45 84.19 84.19 84.19 84.19 1.6K
14:46 84.59 84.59 84.59 84.59 0.7K
14:47 84.67 84.67 84.67 84.67 1.6K
14:58 84.70 84.70 84.70 84.70 1.0K
15:00 85.00 85.00 85.00 85.00 3.5K
15:13 84.98 84.98 84.98 84.98 1.2K
15:15 84.95 84.95 84.95 84.95 0.7K
15:16 85.07 85.07 85.07 85.07 1.8K
15:24 85.51 85.51 85.51 85.51 2.4K
15:27 85.22 85.41 85.22 85.41 3.4K
15:30 85.37 85.37 85.37 85.37 0.9K
15:32 86.40 86.40 86.40 86.40 3.5K
15:35 87.38 87.38 87.38 87.38 2.2K
15:36 86.99 86.99 86.99 86.99 2.8K
15:45 88.20 88.20 88.20 88.20 0.2K
15:46 88.28 88.75 88.28 88.75 6.6K
15:47 88.97 89.00 88.97 89.00 2.3K
15:48 89.00 89.00 89.00 89.00 0.8K
15:50 89.18 89.18 89.18 89.18 0.6K
15:51 89.17 89.43 89.17 89.43 2.0K
15:52 89.49 89.49 89.49 89.49 1.1K
15:53 88.72 88.72 88.70 88.70 1.0K
15:55 89.00 89.00 89.00 89.00 0.8K
15:56 88.48 88.48 88.48 88.48 4.7K
15:57 88.90 88.90 88.90 88.90 0.2K
15:58 88.90 88.90 88.69 88.69 9.4K
15:59 89.15 89.31 88.80 88.99 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available