Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 114.19 116.60 114.19 116.60 48.4K
09:31 117.87 119.30 117.84 117.93 11.4K
09:32 114.64 114.70 111.33 111.33 6.1K
09:33 110.63 110.73 109.00 109.93 3.2K
09:34 111.03 111.46 109.47 109.47 10.5K
09:35 110.53 115.97 110.53 114.22 5.0K
09:36 114.98 114.98 114.98 114.98 1.6K
09:37 113.20 113.38 113.20 113.38 1.2K
09:38 111.24 113.24 111.24 113.24 3.3K
09:40 116.56 117.88 116.21 116.21 4.4K
09:41 116.58 116.58 116.36 116.36 2.8K
09:42 115.08 115.08 115.08 115.08 1.9K
09:44 113.87 116.00 113.87 116.00 3.3K
09:45 114.94 114.94 113.94 113.94 1.7K
09:46 114.13 115.20 114.13 115.20 4.6K
09:49 118.44 118.44 116.67 116.67 3.6K
09:50 114.95 114.98 114.33 114.56 3.2K
09:51 115.77 115.77 115.77 115.77 4.0K
09:54 111.73 112.72 111.73 112.72 2.4K
09:55 113.67 113.67 113.67 113.67 2.3K
09:57 112.13 112.13 112.09 112.09 1.7K
09:58 113.22 114.87 113.22 114.87 3.2K
09:59 116.00 116.00 115.34 115.71 3.3K
10:00 116.41 116.41 115.99 116.36 2.1K
10:01 115.63 115.63 115.10 115.10 2.1K
10:03 114.91 115.30 114.91 115.30 3.0K
10:04 114.78 114.78 114.78 114.78 0.9K
10:05 116.75 116.75 115.82 115.82 2.9K
10:06 116.40 117.16 116.40 117.16 2.7K
10:07 117.53 121.22 117.53 121.12 17.2K
10:08 122.51 122.61 121.64 122.61 9.6K
10:09 123.29 124.03 121.80 121.80 6.8K
10:10 121.49 121.49 120.05 120.05 4.4K
10:11 118.73 119.99 118.73 119.58 4.3K
10:12 118.27 118.37 117.02 117.77 10.5K
10:13 118.35 118.43 118.35 118.43 3.9K
10:14 116.54 116.54 116.54 116.54 0.6K
10:15 117.70 120.00 117.70 120.00 4.2K
10:16 118.50 118.50 117.97 117.97 1.7K
10:17 119.57 119.57 119.57 119.57 1.7K
10:18 119.04 119.52 119.04 119.52 1.8K
10:19 118.45 118.45 116.49 116.49 2.2K
10:20 116.29 116.29 116.24 116.24 5.0K
10:21 115.62 115.69 115.58 115.60 4.1K
10:22 113.50 113.81 113.19 113.19 10.2K
10:23 112.38 112.38 110.07 111.02 10.6K
10:24 110.87 111.19 110.61 111.01 3.9K
10:25 112.23 112.90 111.52 112.90 2.5K
10:26 112.32 112.32 112.32 112.32 1.0K
10:27 113.95 116.01 113.95 116.01 3.4K
10:28 116.32 116.44 116.32 116.44 2.4K
10:29 116.27 116.27 116.27 116.27 2.2K
10:30 116.43 116.43 116.43 116.43 1.4K
10:31 118.89 118.89 117.77 117.77 5.2K
10:32 118.52 118.52 118.52 118.52 0.5K
10:33 119.77 120.82 119.77 120.63 4.9K
10:34 120.27 121.87 120.27 120.78 9.6K
10:35 121.18 121.18 119.79 119.79 3.0K
10:36 119.00 119.00 118.31 118.31 1.5K
10:37 116.89 116.89 116.89 116.89 0.9K
10:38 117.80 117.80 117.80 117.80 2.4K
10:39 118.10 118.14 118.10 118.14 8.1K
10:41 116.88 117.47 116.88 117.47 0.5K
10:42 117.43 117.43 117.43 117.43 1.9K
10:43 119.74 119.98 119.74 119.98 10.3K
10:44 119.98 120.17 119.75 119.75 7.6K
10:45 118.34 118.34 118.34 118.34 2.1K
10:48 119.09 119.09 118.89 118.89 0.4K
10:49 119.38 120.18 119.38 119.80 8.0K
10:50 120.05 120.05 119.46 119.46 0.9K
10:51 119.37 119.37 119.37 119.37 1.9K
10:53 119.74 119.74 119.12 119.12 2.8K
10:56 121.22 122.20 121.22 121.82 8.5K
10:57 121.47 121.66 121.47 121.65 1.2K
10:58 122.55 124.56 122.55 123.96 8.3K
10:59 124.09 124.24 122.35 124.24 3.5K
11:00 124.89 125.57 124.46 124.47 8.4K
11:01 124.20 124.38 122.83 122.83 4.7K
11:02 122.76 123.34 122.76 123.34 1.8K
11:04 124.04 124.04 124.04 124.04 1.9K
11:05 123.92 123.92 123.57 123.57 1.5K
11:06 125.06 125.06 125.06 125.06 0.4K
11:07 125.51 125.88 125.51 125.88 1.8K
11:08 124.57 124.57 123.52 123.52 2.9K
11:09 122.48 122.48 122.48 122.48 0.3K
11:10 122.60 122.60 122.15 122.15 4.1K
11:11 121.83 121.83 121.83 121.83 0.2K
11:12 122.25 122.52 122.17 122.52 3.0K
11:14 122.30 123.92 122.30 123.87 1.7K
11:15 124.64 124.76 124.64 124.76 1.3K
11:16 125.15 125.15 124.68 124.68 2.3K
11:17 125.05 125.05 125.05 125.05 1.3K
11:18 123.72 123.72 123.72 123.72 1.6K
11:19 123.92 123.92 123.76 123.76 2.3K
11:20 124.66 124.66 124.66 124.66 2.5K
11:21 125.94 125.94 125.94 125.94 0.5K
11:22 126.33 126.40 126.33 126.40 1.4K
11:23 125.79 125.79 125.79 125.79 0.1K
11:24 126.08 127.10 126.08 127.10 1.9K
11:25 127.08 127.08 126.61 126.61 4.3K
11:27 126.67 126.69 126.67 126.69 3.1K
11:29 127.22 127.22 127.22 127.22 4.3K
11:30 126.53 126.72 126.53 126.72 0.7K
11:31 126.63 126.63 126.45 126.45 1.4K
11:32 126.41 126.41 126.41 126.41 0.8K
11:33 125.75 125.75 125.75 125.75 0.9K
11:35 125.86 126.35 125.86 126.35 5.7K
11:38 125.77 125.77 125.60 125.60 1.5K
11:40 126.08 126.62 126.08 126.62 2.7K
11:44 126.05 126.45 126.03 126.37 1.1K
11:46 126.37 126.37 126.37 126.37 0.7K
11:48 126.14 126.14 125.86 125.86 1.5K
11:49 125.39 125.54 125.39 125.54 0.6K
11:50 124.40 124.40 123.00 123.00 4.2K
11:51 123.00 123.00 123.00 123.00 2.3K
11:52 123.17 123.17 123.05 123.05 0.9K
11:53 123.04 123.04 121.32 121.51 2.4K
11:54 121.30 121.30 121.30 121.30 0.8K
11:55 121.28 121.31 121.28 121.31 0.7K
11:56 121.31 121.31 121.31 121.31 2.0K
11:57 120.65 120.65 119.71 119.97 6.5K
11:58 120.30 120.30 120.04 120.04 2.0K
11:59 120.95 120.95 120.64 120.64 1.2K
12:00 121.14 121.14 121.14 121.14 1.0K
12:02 120.42 121.21 120.42 121.21 1.8K
12:03 122.05 122.12 121.22 121.28 2.4K
12:05 121.09 121.09 120.01 120.01 1.1K
12:06 119.97 119.97 119.50 119.50 1.9K
12:07 119.26 119.26 119.26 119.26 1.2K
12:08 119.28 119.28 119.28 119.28 1.3K
12:09 118.42 118.42 118.40 118.40 2.2K
12:10 117.72 117.85 117.72 117.85 1.7K
12:11 116.79 116.79 115.75 115.75 4.9K
12:12 116.77 117.23 116.77 117.23 1.0K
12:13 116.77 117.24 116.77 117.24 0.8K
12:14 116.03 116.22 116.03 116.22 3.6K
12:15 115.87 116.09 115.58 116.09 0.8K
12:16 115.29 115.36 114.45 114.45 3.3K
12:17 114.30 114.78 114.30 114.78 0.9K
12:18 114.01 114.01 114.01 114.01 0.6K
12:19 114.09 114.85 114.09 114.85 2.5K
12:20 113.20 113.20 113.12 113.12 2.9K
12:21 111.23 113.23 111.23 113.23 4.2K
12:22 113.34 113.34 112.04 112.04 2.5K
12:23 111.48 111.48 111.48 111.48 0.8K
12:24 111.96 113.73 111.96 113.73 2.2K
12:26 113.88 114.36 113.88 114.36 1.5K
12:27 114.35 115.58 114.35 115.37 1.9K
12:28 115.37 115.37 114.89 114.89 1.2K
12:29 113.71 114.47 113.71 114.47 1.9K
12:33 115.46 115.46 115.46 115.46 0.7K
12:34 117.15 117.15 117.15 117.15 1.4K
12:35 116.84 117.89 116.84 116.84 6.2K
12:36 116.48 116.48 116.10 116.42 3.1K
12:37 115.76 115.76 115.76 115.76 1.1K
12:38 115.29 115.29 115.29 115.29 0.5K
12:39 114.82 114.82 114.36 114.36 2.7K
12:40 114.07 114.07 114.07 114.07 0.3K
12:41 115.27 115.27 115.27 115.27 0.7K
12:44 114.63 114.63 114.63 114.63 0.5K
12:45 114.49 114.49 114.49 114.49 1.1K
12:46 114.58 114.58 114.58 114.58 1.7K
12:47 113.40 113.40 113.40 113.40 1.7K
12:48 112.39 113.36 112.39 113.36 4.7K
12:49 112.99 113.21 112.99 113.21 3.5K
12:50 113.47 113.47 113.47 113.47 0.5K
12:51 113.43 113.43 113.43 113.43 0.9K
12:52 112.23 112.90 112.23 112.90 9.1K
12:53 112.57 112.57 112.57 112.57 0.4K
12:54 112.36 112.36 112.36 112.36 3.6K
12:55 111.84 112.30 111.84 112.29 2.6K
12:57 111.06 111.27 111.06 111.27 2.5K
12:58 112.21 112.21 112.21 112.21 0.5K
12:59 112.59 112.59 112.59 112.59 0.2K
13:00 112.89 112.89 112.89 112.89 0.6K
13:01 113.35 113.70 113.35 113.70 2.0K
13:03 114.60 114.60 114.20 114.20 3.1K
13:04 116.67 117.30 116.67 116.95 0.7K
13:05 117.14 118.65 117.14 118.00 6.0K
13:06 118.64 118.64 118.31 118.31 3.4K
13:08 120.04 120.04 119.39 119.39 1.7K
13:09 119.81 119.81 118.70 118.70 0.8K
13:10 118.56 118.56 118.56 118.56 2.1K
13:11 118.04 118.10 118.04 118.10 0.5K
13:12 118.47 118.47 116.73 116.73 1.6K
13:15 116.86 116.86 116.86 116.86 1.8K
13:19 118.24 118.24 118.24 118.24 0.5K
13:20 118.38 118.38 118.38 118.38 2.3K
13:27 118.94 118.94 118.59 118.59 2.8K
13:33 118.96 118.96 118.96 118.96 1.4K
13:37 119.16 119.16 119.16 119.16 0.4K
13:38 117.74 117.74 117.37 117.37 3.6K
13:43 116.29 116.29 116.29 116.29 0.7K
13:44 115.80 115.80 115.80 115.80 2.7K
13:48 116.77 116.77 116.77 116.77 0.2K
13:49 117.28 117.28 117.28 117.28 1.2K
13:53 116.58 116.58 116.48 116.48 1.7K
13:55 116.93 116.93 116.93 116.93 0.4K
13:57 116.52 116.52 116.52 116.52 0.8K
14:01 116.18 116.18 115.81 115.81 0.8K
14:03 116.03 116.03 116.03 116.03 1.5K
14:04 115.95 115.95 115.50 115.65 2.4K
14:05 115.15 115.16 115.11 115.11 1.4K
14:06 115.47 115.60 115.37 115.60 1.0K
14:08 115.00 115.00 115.00 115.00 1.0K
14:10 114.65 114.65 114.65 114.65 0.5K
14:12 113.16 113.16 113.16 113.16 0.9K
14:13 113.30 113.30 113.30 113.30 1.8K
14:15 113.06 113.06 113.06 113.06 0.5K
14:16 112.92 112.92 112.92 112.92 1.7K
14:19 113.14 113.14 113.14 113.14 1.3K
14:21 112.68 112.84 112.68 112.84 2.6K
14:22 113.15 113.29 113.15 113.29 0.6K
14:23 113.49 113.49 113.49 113.49 0.9K
14:24 114.04 114.04 114.04 114.04 0.8K
14:25 114.81 114.81 114.37 114.37 2.9K
14:26 114.21 114.21 114.21 114.21 0.3K
14:27 114.57 114.76 114.57 114.76 2.6K
14:28 114.65 114.65 114.65 114.65 0.3K
14:29 114.16 114.16 114.16 114.16 2.0K
14:32 113.65 113.65 113.65 113.65 4.8K
14:35 113.50 113.50 113.50 113.50 1.2K
14:36 113.12 113.12 113.12 113.12 0.3K
14:37 113.01 113.01 113.01 113.01 1.7K
14:38 112.40 112.40 111.84 111.84 2.4K
14:41 112.40 112.40 112.40 112.40 0.5K
14:42 112.17 112.17 112.05 112.05 1.3K
14:43 112.22 112.22 111.74 112.00 2.5K
14:44 112.16 112.16 112.16 112.16 0.4K
14:45 112.07 112.07 112.07 112.07 0.6K
14:46 112.07 112.07 112.07 112.07 0.3K
14:47 112.10 112.10 112.10 112.10 1.1K
14:48 111.47 111.47 111.47 111.47 0.2K
14:49 111.03 111.03 110.00 110.00 8.2K
14:50 110.78 110.98 110.78 110.98 1.0K
14:51 110.00 110.04 110.00 110.00 7.4K
14:52 110.02 110.02 110.02 110.02 7.9K
14:53 110.00 110.00 109.42 109.42 6.8K
14:54 109.13 109.41 109.13 109.36 7.4K
14:55 109.03 109.03 107.61 107.80 3.7K
14:56 107.94 108.09 107.77 107.77 3.7K
14:58 107.90 107.90 107.90 107.90 0.7K
14:59 108.28 108.95 108.12 108.29 1.7K
15:02 107.45 107.45 107.04 107.04 0.8K
15:03 108.12 108.12 108.12 108.12 0.1K
15:04 107.95 108.10 107.95 108.10 1.0K
15:06 108.57 108.57 108.57 108.57 3.2K
15:10 107.78 107.78 107.53 107.53 3.9K
15:11 108.79 108.79 108.79 108.79 0.7K
15:12 108.64 109.03 108.64 109.03 1.2K
15:13 109.00 109.52 109.00 109.43 3.2K
15:17 109.83 109.83 109.47 109.47 3.4K
15:18 109.44 109.44 109.44 109.44 1.8K
15:19 108.55 108.80 108.55 108.80 2.7K
15:21 108.34 108.34 108.34 108.34 0.7K
15:22 108.00 108.00 108.00 108.00 1.1K
15:23 108.58 108.58 108.58 108.58 0.7K
15:26 108.53 108.53 108.53 108.53 0.2K
15:27 108.37 108.37 108.37 108.37 0.3K
15:29 108.12 108.12 108.12 108.12 1.2K
15:30 108.59 108.59 108.59 108.59 0.4K
15:31 108.56 108.56 108.56 108.56 1.2K
15:34 107.79 107.79 107.38 107.38 2.6K
15:35 107.43 107.43 107.29 107.29 2.2K
15:36 106.58 106.58 106.58 106.58 0.3K
15:37 106.41 106.68 106.41 106.68 2.7K
15:40 105.23 105.23 105.23 105.23 0.9K
15:41 105.86 105.86 105.86 105.86 0.7K
15:42 104.92 104.92 104.92 104.92 0.7K
15:44 105.29 105.29 105.28 105.28 0.6K
15:45 106.03 106.03 106.03 106.03 2.1K
15:46 105.05 105.05 104.80 104.80 1.2K
15:47 105.35 105.35 105.20 105.20 1.4K
15:48 105.11 105.11 105.11 105.11 0.4K
15:49 105.33 105.33 105.33 105.33 0.2K
15:50 105.03 105.03 104.40 104.40 1.6K
15:51 104.54 104.54 104.54 104.54 1.7K
15:55 104.14 104.14 104.14 104.14 3.5K
15:57 103.37 103.37 103.37 103.37 2.9K
15:58 103.52 103.52 103.52 103.52 0.4K
15:59 103.58 103.61 103.50 103.56 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available