Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.72 63.99 63.26 63.26 45.8K
09:31 62.26 62.26 62.26 62.26 0.5K
09:32 61.26 62.73 61.26 62.73 7.7K
09:33 62.72 62.72 62.65 62.65 1.3K
09:34 63.18 63.18 63.18 63.18 0.6K
09:35 62.92 64.00 62.92 64.00 1.3K
09:36 63.40 63.40 63.40 63.40 0.2K
09:37 63.79 63.79 63.79 63.79 3.4K
09:39 64.17 64.17 63.71 63.71 5.4K
09:44 65.59 65.59 65.59 65.58 0.6K
09:46 66.37 66.47 66.37 66.47 5.2K
09:50 66.86 67.00 66.86 67.00 2.7K
09:51 66.87 66.97 66.87 66.97 1.1K
09:52 67.11 67.52 67.11 67.52 6.0K
09:53 67.67 67.92 67.67 67.92 0.8K
09:54 67.61 67.61 67.61 67.61 1.6K
09:55 67.68 67.68 67.68 67.68 0.6K
09:56 67.59 67.59 67.59 67.59 1.6K
09:58 67.20 67.20 67.20 67.20 1.9K
10:00 68.34 68.50 68.33 68.50 5.1K
10:01 68.16 68.16 68.16 68.16 0.9K
10:04 67.41 67.41 67.41 67.41 1.2K
10:06 66.11 66.11 66.11 66.11 1.2K
10:07 65.88 65.88 65.70 65.70 1.3K
10:09 65.70 65.70 65.50 65.50 1.1K
10:11 65.90 65.90 65.90 65.90 1.1K
10:15 65.00 65.00 64.75 64.75 0.9K
10:16 64.58 64.58 64.58 64.58 0.6K
10:17 65.06 65.06 65.06 65.06 0.5K
10:20 64.80 64.97 64.80 64.97 1.7K
10:23 64.46 64.46 64.46 64.46 2.5K
10:26 63.71 63.71 63.71 63.71 6.5K
10:27 63.83 63.83 63.83 63.83 0.4K
10:28 64.29 64.29 64.29 64.29 2.5K
10:30 64.54 64.54 64.54 64.54 0.2K
10:31 64.01 64.01 64.01 64.01 0.4K
10:32 63.94 63.94 63.94 63.94 0.2K
10:33 64.08 64.08 64.08 64.08 0.6K
10:34 63.77 63.77 63.77 63.77 0.7K
10:36 63.73 63.73 63.73 63.73 0.6K
10:37 63.89 63.98 63.83 63.98 2.5K
10:38 63.76 63.76 63.76 63.76 0.7K
10:41 63.28 63.28 63.28 63.28 1.1K
10:42 63.13 63.13 63.13 63.13 0.5K
10:45 63.20 63.20 63.20 63.20 0.2K
10:47 63.75 63.75 63.75 63.75 0.2K
10:48 63.26 63.26 63.26 63.26 0.5K
10:49 63.18 63.18 63.18 63.18 0.5K
10:50 63.15 63.15 63.15 63.15 0.8K
10:53 63.58 63.58 63.58 63.58 1.3K
10:54 63.82 63.82 63.82 63.82 0.6K
10:58 64.16 64.16 64.16 64.16 0.7K
11:00 64.46 64.66 64.14 64.66 1.3K
11:04 64.57 64.65 64.57 64.65 2.7K
11:05 64.11 64.11 64.11 64.11 1.1K
11:08 64.00 64.00 64.00 64.00 1.1K
11:18 63.28 63.28 63.28 63.28 2.1K
11:19 63.15 63.15 63.15 63.15 2.1K
11:20 62.82 62.82 62.82 62.82 0.7K
11:21 62.86 62.86 62.86 62.86 1.0K
11:25 63.56 63.56 63.56 63.56 0.7K
11:26 63.32 63.32 63.32 63.32 0.4K
11:30 62.98 62.98 62.98 62.98 0.1K
11:32 62.70 62.72 62.70 62.72 0.8K
11:35 62.80 62.80 62.80 62.80 0.8K
11:39 62.37 62.37 62.37 62.37 0.2K
11:40 62.36 62.36 62.21 62.21 1.0K
11:42 62.05 62.05 62.05 62.05 3.9K
11:44 62.05 62.05 62.05 62.05 5.9K
11:47 61.84 61.84 61.84 61.84 2.3K
11:48 61.71 61.71 61.71 61.71 2.7K
11:49 61.24 61.24 61.24 61.24 0.6K
11:50 61.18 61.29 61.18 61.29 0.9K
11:54 61.38 61.48 61.38 61.48 2.0K
11:55 61.23 61.23 61.23 61.23 0.6K
11:57 61.20 61.20 61.20 61.20 0.8K
11:58 61.34 61.34 61.23 61.23 0.3K
12:01 62.44 62.44 62.26 62.26 0.5K
12:04 62.26 62.26 61.79 61.79 4.1K
12:13 62.05 62.05 62.05 62.05 2.1K
12:16 62.58 62.58 62.58 62.58 0.1K
12:17 62.42 62.42 62.42 62.42 0.4K
12:19 62.40 62.40 62.40 62.40 0.1K
12:22 62.35 62.35 62.35 62.35 1.9K
12:26 61.91 61.91 61.91 61.91 0.5K
12:28 62.52 62.52 62.52 62.52 0.5K
12:36 63.08 63.15 63.08 63.15 2.3K
12:42 63.51 63.51 63.51 63.51 0.3K
12:46 63.94 64.27 63.94 64.27 0.4K
12:48 63.90 63.90 63.90 63.90 1.0K
12:50 64.02 64.02 64.02 64.02 0.7K
12:54 64.20 64.20 64.20 64.20 0.2K
12:55 64.19 64.19 64.12 64.12 1.3K
12:57 64.64 64.64 64.64 64.64 2.4K
12:59 64.42 64.42 64.42 64.42 0.1K
13:00 64.72 64.72 64.72 64.72 0.7K
13:01 64.89 64.89 64.85 64.88 1.4K
13:02 64.91 64.91 64.91 64.91 1.8K
13:03 64.99 64.99 64.99 64.99 0.8K
13:04 65.08 65.08 64.82 64.82 2.6K
13:05 64.74 64.74 64.74 64.74 1.0K
13:09 64.80 64.80 64.80 64.80 0.5K
13:11 65.04 65.04 65.04 65.04 0.5K
13:13 64.37 64.37 64.37 64.37 0.3K
13:17 64.51 64.51 64.51 64.51 0.9K
13:27 65.17 65.17 65.07 65.07 1.3K
13:31 65.24 65.24 65.24 65.24 1.8K
13:34 65.56 65.56 65.56 65.56 2.2K
13:35 65.51 65.51 65.51 65.51 1.1K
13:42 66.42 66.42 66.42 66.42 0.6K
13:43 66.42 66.42 66.42 66.42 0.1K
13:44 66.43 66.43 66.43 66.43 0.1K
13:45 66.54 66.54 66.52 66.52 2.6K
13:47 66.91 66.91 66.91 66.91 0.4K
13:49 67.00 67.00 67.00 67.00 0.4K
13:51 66.81 66.81 66.81 66.81 1.1K
13:52 66.79 66.79 66.69 66.79 1.8K
13:53 66.78 66.78 66.69 66.69 1.9K
13:55 66.90 66.90 66.90 66.90 1.3K
14:00 66.50 66.50 66.45 66.45 1.1K
14:01 66.86 66.86 66.86 66.86 1.4K
14:05 66.65 66.65 66.65 66.65 0.8K
14:06 66.60 66.60 66.60 66.60 0.4K
14:09 66.44 66.44 66.05 66.05 0.2K
14:10 66.04 66.11 66.04 66.11 0.6K
14:11 66.33 66.33 66.33 66.33 1.8K
14:21 67.00 67.00 67.00 67.00 6.1K
14:42 66.38 66.38 66.38 66.38 0.6K
14:44 66.36 66.36 66.36 66.36 1.8K
14:59 66.79 66.79 66.79 66.79 0.6K
15:11 67.33 67.47 67.33 67.47 1.3K
15:18 67.82 67.82 67.82 67.82 1.3K
15:20 67.97 67.97 67.97 67.97 1.7K
15:26 68.15 68.31 68.15 68.31 1.4K
15:27 68.27 68.27 68.27 68.27 2.4K
15:31 68.85 68.85 68.85 68.85 0.5K
15:32 68.83 68.83 68.64 68.64 1.1K
15:33 69.00 69.00 69.00 69.00 1.7K
15:36 69.54 69.54 69.54 69.54 1.2K
15:39 69.00 69.00 69.00 69.00 2.4K
15:49 68.81 68.81 68.81 68.81 3.3K
15:51 69.64 69.64 69.64 69.64 0.6K
15:52 69.31 69.31 69.31 69.31 2.5K
15:54 69.40 69.62 69.31 69.31 0.5K
15:55 69.65 69.65 69.65 69.65 1.4K
15:56 70.00 70.00 70.00 70.00 1.3K
15:58 70.02 70.02 70.02 70.02 2.3K
15:59 70.01 70.33 70.01 70.33 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available