11.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.40 | 25.52 | 24.40 | 25.42 | 0.8M |
| 2024-12-30 | 25.28 | 25.45 | 23.81 | 24.58 | 0.8M |
| 2024-12-27 | 24.29 | 25.24 | 24.22 | 24.65 | 0.6M |
| 2024-12-26 | 24.00 | 24.45 | 23.67 | 23.90 | 0.5M |
| 2024-12-24 | 23.93 | 24.21 | 23.39 | 23.80 | 0.4M |
| 2024-12-23 | 24.92 | 25.18 | 23.94 | 23.97 | 1.0M |
| 2024-12-20 | 30.61 | 31.17 | 28.73 | 28.83 | 0.7M |
| 2024-12-19 | 29.95 | 30.72 | 29.14 | 30.33 | 0.7M |
| 2024-12-18 | 29.22 | 31.12 | 28.25 | 30.88 | 1.1M |
| 2024-12-17 | 30.90 | 31.64 | 30.04 | 30.46 | 1.2M |
| 2024-12-16 | 29.19 | 30.38 | 29.10 | 29.89 | 1.0M |
| 2024-12-13 | 27.65 | 29.64 | 27.57 | 29.17 | 1.0M |
| 2024-12-12 | 28.23 | 28.62 | 27.87 | 28.19 | 0.7M |
| 2024-12-11 | 28.19 | 28.90 | 27.33 | 27.62 | 0.9M |
| 2024-12-10 | 27.79 | 29.32 | 26.93 | 28.95 | 1.1M |
| 2024-12-09 | 27.80 | 28.27 | 27.48 | 27.82 | 0.9M |
| 2024-12-06 | 26.19 | 27.07 | 25.90 | 26.77 | 0.8M |
| 2024-12-05 | 26.07 | 26.36 | 25.68 | 26.08 | 0.8M |
| 2024-12-04 | 26.90 | 27.44 | 25.86 | 26.06 | 1.1M |
| 2024-12-03 | 28.01 | 28.15 | 27.40 | 27.47 | 0.6M |
| 2024-12-02 | 27.88 | 28.16 | 27.40 | 27.94 | 0.8M |
| 2024-11-29 | 28.49 | 28.75 | 27.68 | 28.02 | 0.5M |
| 2024-11-27 | 29.07 | 30.02 | 28.94 | 28.94 | 1.0M |
| 2024-11-26 | 28.21 | 28.83 | 27.69 | 28.49 | 0.8M |
| 2024-11-25 | 27.05 | 28.77 | 27.04 | 28.73 | 0.9M |
| 2024-11-22 | 25.98 | 27.24 | 25.66 | 27.03 | 1.1M |
| 2024-11-21 | 25.07 | 27.37 | 24.15 | 25.77 | 3.5M |
| 2024-11-20 | 25.61 | 26.80 | 25.61 | 26.00 | 2.2M |
| 2024-11-19 | 27.37 | 27.46 | 25.66 | 25.69 | 1.9M |
| 2024-11-18 | 27.89 | 28.54 | 27.29 | 27.70 | 1.2M |
| 2024-11-15 | 26.40 | 27.65 | 26.32 | 27.17 | 1.4M |
| 2024-11-14 | 25.63 | 26.20 | 25.28 | 25.87 | 1.0M |
| 2024-11-13 | 25.28 | 26.09 | 25.26 | 25.95 | 0.8M |
| 2024-11-12 | 25.93 | 26.10 | 25.12 | 25.46 | 1.0M |
| 2024-11-11 | 25.44 | 26.73 | 25.41 | 26.29 | 1.6M |
| 2024-11-08 | 25.38 | 26.01 | 25.12 | 25.67 | 1.1M |
| 2024-11-07 | 26.00 | 26.05 | 25.32 | 25.35 | 0.7M |
| 2024-11-06 | 26.98 | 27.28 | 25.95 | 26.24 | 1.3M |
| 2024-11-05 | 28.66 | 28.71 | 27.75 | 27.92 | 1.7M |
| 2024-11-04 | 28.69 | 29.27 | 28.19 | 29.09 | 1.2M |
| 2024-11-01 | 29.57 | 29.59 | 28.68 | 29.34 | 2.1M |
| 2024-10-31 | 28.75 | 30.40 | 28.75 | 30.25 | 2.5M |
| 2024-10-30 | 28.18 | 28.95 | 27.93 | 28.24 | 1.2M |
| 2024-10-29 | 27.92 | 28.32 | 27.33 | 27.64 | 1.9M |
| 2024-10-28 | 27.08 | 27.97 | 27.08 | 27.81 | 1.5M |
| 2024-10-25 | 27.71 | 27.73 | 26.75 | 27.52 | 1.9M |
| 2024-10-24 | 27.72 | 28.44 | 27.57 | 27.85 | 2.2M |
| 2024-10-23 | 27.38 | 28.68 | 27.30 | 28.09 | 3.3M |
| 2024-10-22 | 27.20 | 27.48 | 26.74 | 26.97 | 2.1M |
| 2024-10-21 | 28.63 | 28.70 | 26.94 | 26.95 | 2.9M |
| 2024-10-18 | 28.44 | 28.92 | 28.44 | 28.71 | 1.5M |
| 2024-10-17 | 28.26 | 29.03 | 27.75 | 29.01 | 4.9M |
| 2024-10-16 | 30.06 | 30.84 | 29.09 | 29.43 | 3.0M |
| 2024-10-15 | 28.90 | 31.72 | 28.66 | 30.84 | 3.7M |
| 2024-10-14 | 29.34 | 29.39 | 28.30 | 28.76 | 1.9M |
| 2024-10-11 | 30.14 | 30.25 | 29.54 | 29.90 | 1.3M |
| 2024-10-10 | 30.91 | 31.05 | 29.80 | 29.86 | 2.1M |
| 2024-10-09 | 30.09 | 31.05 | 29.99 | 30.61 | 1.8M |
| 2024-10-08 | 31.52 | 31.84 | 30.29 | 30.51 | 2.8M |
| 2024-10-07 | 33.54 | 33.57 | 31.30 | 32.44 | 2.7M |
| 2024-10-04 | 33.58 | 34.85 | 33.54 | 33.61 | 1.3M |
| 2024-10-03 | 35.31 | 35.59 | 33.78 | 34.45 | 1.6M |
| 2024-10-02 | 37.40 | 38.01 | 36.01 | 36.26 | 1.4M |
| 2024-10-01 | 34.99 | 37.66 | 34.78 | 37.14 | 1.4M |
| 2024-09-30 | 36.57 | 36.60 | 35.16 | 35.20 | 1.1M |
| 2024-09-27 | 34.15 | 36.03 | 34.15 | 35.22 | 1.3M |
| 2024-09-26 | 32.96 | 35.03 | 32.58 | 34.08 | 1.7M |
| 2024-09-25 | 34.98 | 35.08 | 33.69 | 34.25 | 1.9M |
| 2024-09-24 | 37.54 | 38.11 | 35.00 | 35.43 | 1.9M |
| 2024-09-23 | 37.58 | 38.33 | 37.35 | 37.69 | 1.1M |
| 2024-09-20 | 37.32 | 38.03 | 36.55 | 37.75 | 1.2M |
| 2024-09-19 | 37.15 | 37.20 | 35.96 | 36.84 | 2.2M |
| 2024-09-18 | 37.92 | 39.28 | 37.08 | 39.28 | 2.3M |
| 2024-09-17 | 36.81 | 38.46 | 36.55 | 38.11 | 1.2M |
| 2024-09-16 | 37.56 | 38.61 | 36.85 | 37.50 | 1.3M |
| 2024-09-13 | 36.42 | 37.09 | 36.04 | 36.42 | 1.2M |
| 2024-09-12 | 37.40 | 38.20 | 35.61 | 36.35 | 2.9M |
| 2024-09-11 | 41.85 | 43.03 | 37.30 | 37.51 | 2.9M |
| 2024-09-10 | 42.74 | 44.58 | 41.84 | 42.70 | 1.2M |
| 2024-09-09 | 44.63 | 45.46 | 43.56 | 43.62 | 1.5M |
| 2024-09-06 | 42.82 | 47.18 | 42.81 | 46.05 | 2.2M |
| 2024-09-05 | 44.77 | 44.89 | 41.86 | 43.36 | 2.2M |
| 2024-09-04 | 44.64 | 45.24 | 41.73 | 43.98 | 3.3M |
| 2024-09-03 | 39.08 | 43.21 | 39.08 | 42.90 | 4.4M |
| 2024-08-30 | 37.47 | 38.55 | 36.33 | 37.52 | 2.2M |
| 2024-08-29 | 36.89 | 38.72 | 35.53 | 38.34 | 3.3M |
| 2024-08-28 | 34.12 | 36.17 | 33.96 | 35.02 | 5.4M |
| 2024-08-27 | 35.22 | 35.72 | 33.57 | 33.92 | 1.9M |
| 2024-08-26 | 33.47 | 35.45 | 32.80 | 34.65 | 3.6M |
| 2024-08-23 | 35.00 | 35.30 | 33.42 | 33.55 | 3.2M |
| 2024-08-22 | 33.43 | 36.20 | 33.18 | 35.89 | 2.7M |
| 2024-08-21 | 34.54 | 34.80 | 33.71 | 34.07 | 1.6M |
| 2024-08-20 | 34.07 | 35.06 | 33.53 | 34.53 | 2.4M |
| 2024-08-19 | 35.90 | 36.28 | 33.48 | 33.49 | 2.6M |
| 2024-08-16 | 37.01 | 37.28 | 35.58 | 35.76 | 1.9M |
| 2024-08-15 | 38.44 | 39.16 | 36.36 | 36.50 | 2.8M |
| 2024-08-14 | 38.64 | 40.93 | 38.64 | 38.90 | 2.4M |
| 2024-08-13 | 42.15 | 42.61 | 39.84 | 39.85 | 2.3M |
| 2024-08-12 | 45.90 | 45.94 | 42.82 | 44.09 | 1.8M |
| 2024-08-09 | 46.42 | 47.87 | 45.80 | 47.07 | 0.9M |
| 2024-08-08 | 49.18 | 52.64 | 46.48 | 46.78 | 1.8M |
| 2024-08-07 | 45.43 | 51.73 | 44.83 | 51.73 | 1.6M |
| 2024-08-06 | 48.25 | 50.66 | 45.29 | 48.12 | 2.2M |
| 2024-08-05 | 56.22 | 57.03 | 48.84 | 50.69 | 3.2M |
| 2024-08-02 | 48.50 | 49.96 | 45.43 | 46.25 | 2.2M |
| 2024-08-01 | 40.72 | 46.30 | 39.36 | 44.99 | 2.6M |
| 2024-07-31 | 44.00 | 45.44 | 40.11 | 40.89 | 2.4M |
| 2024-07-30 | 45.92 | 51.40 | 45.68 | 50.72 | 1.8M |
| 2024-07-29 | 44.49 | 45.99 | 43.06 | 45.89 | 0.8M |
| 2024-07-26 | 42.99 | 45.80 | 42.99 | 44.95 | 0.8M |
| 2024-07-25 | 45.01 | 48.85 | 42.91 | 45.37 | 1.9M |
| 2024-07-24 | 41.89 | 44.60 | 41.45 | 44.17 | 1.4M |
| 2024-07-23 | 39.99 | 40.35 | 39.12 | 40.16 | 0.6M |
| 2024-07-22 | 41.37 | 41.61 | 39.37 | 39.53 | 1.3M |
| 2024-07-19 | 41.51 | 42.92 | 40.83 | 42.64 | 1.3M |
| 2024-07-18 | 40.71 | 43.52 | 40.35 | 41.00 | 2.0M |
| 2024-07-17 | 41.24 | 43.29 | 40.96 | 42.77 | 2.3M |
| 2024-07-16 | 37.97 | 39.62 | 37.71 | 38.88 | 1.4M |
| 2024-07-15 | 37.07 | 38.36 | 36.86 | 37.92 | 1.5M |
| 2024-07-12 | 38.00 | 38.34 | 36.61 | 37.62 | 1.6M |
| 2024-07-11 | 35.49 | 38.40 | 35.42 | 38.28 | 3.4M |
| 2024-07-10 | 36.08 | 36.67 | 35.74 | 35.82 | 1.1M |
| 2024-07-09 | 37.37 | 38.03 | 36.13 | 37.00 | 2.1M |
| 2024-07-08 | 38.47 | 38.60 | 37.19 | 38.19 | 1.2M |
| 2024-07-05 | 38.48 | 39.13 | 37.98 | 39.09 | 0.9M |
| 2024-07-03 | 40.90 | 40.94 | 38.14 | 38.15 | 1.6M |
| 2024-07-02 | 41.11 | 41.11 | 40.15 | 40.44 | 1.2M |
| 2024-07-01 | 40.04 | 41.97 | 39.57 | 39.81 | 2.0M |
| 2024-06-28 | 39.69 | 40.37 | 38.40 | 40.10 | 1.8M |
| 2024-06-27 | 39.83 | 40.28 | 38.94 | 39.85 | 2.2M |
| 2024-06-26 | 39.04 | 40.40 | 38.28 | 38.92 | 2.5M |
| 2024-06-25 | 41.32 | 42.07 | 38.88 | 39.00 | 3.5M |
| 2024-06-24 | 40.70 | 42.64 | 40.15 | 42.62 | 3.9M |
| 2024-06-21 | 39.18 | 40.12 | 37.86 | 39.13 | 3.4M |
| 2024-06-20 | 34.78 | 38.19 | 34.46 | 37.81 | 5.8M |
| 2024-06-18 | 37.79 | 37.90 | 35.91 | 36.17 | 1.8M |
| 2024-06-17 | 37.15 | 38.30 | 36.85 | 37.79 | 1.3M |
| 2024-06-14 | 38.26 | 38.80 | 37.14 | 37.44 | 1.6M |
| 2024-06-13 | 38.42 | 39.28 | 38.22 | 38.36 | 1.2M |
| 2024-06-12 | 40.96 | 41.18 | 39.35 | 40.05 | 1.2M |
| 2024-06-11 | 41.54 | 42.81 | 41.10 | 41.87 | 0.7M |
| 2024-06-10 | 42.13 | 43.55 | 40.96 | 41.52 | 1.5M |
| 2024-06-07 | 42.40 | 43.12 | 41.53 | 41.88 | 2.3M |
| 2024-06-06 | 40.56 | 42.94 | 39.90 | 41.85 | 5.8M |
| 2024-06-05 | 43.08 | 43.54 | 41.21 | 41.22 | 2.2M |
| 2024-06-04 | 44.39 | 45.16 | 43.94 | 44.00 | 1.6M |
| 2024-06-03 | 45.37 | 46.28 | 44.68 | 44.69 | 1.3M |
| 2024-05-31 | 46.10 | 48.99 | 45.92 | 47.51 | 1.8M |
| 2024-05-30 | 45.13 | 47.46 | 44.51 | 47.04 | 1.6M |
| 2024-05-29 | 45.86 | 46.92 | 44.67 | 45.02 | 1.4M |
| 2024-05-28 | 47.56 | 47.77 | 44.86 | 45.38 | 2.2M |
| 2024-05-24 | 50.90 | 51.82 | 49.75 | 49.75 | 0.7M |
| 2024-05-23 | 52.74 | 53.08 | 49.44 | 51.34 | 2.8M |
| 2024-05-22 | 57.73 | 59.37 | 57.28 | 58.16 | 1.1M |
| 2024-05-21 | 59.17 | 59.43 | 57.74 | 57.79 | 0.3M |
| 2024-05-20 | 58.97 | 59.22 | 57.85 | 58.15 | 0.4M |
| 2024-05-17 | 58.51 | 60.50 | 58.29 | 59.99 | 0.5M |
| 2024-05-16 | 58.18 | 58.71 | 57.45 | 58.53 | 0.5M |
| 2024-05-15 | 60.09 | 60.81 | 58.13 | 58.29 | 0.5M |
| 2024-05-14 | 62.58 | 63.05 | 60.78 | 61.00 | 0.4M |
| 2024-05-13 | 61.75 | 63.39 | 61.31 | 61.79 | 0.5M |
| 2024-05-10 | 61.91 | 62.80 | 60.92 | 62.22 | 0.4M |
| 2024-05-09 | 61.71 | 63.62 | 61.28 | 63.19 | 0.6M |
| 2024-05-08 | 62.65 | 62.65 | 61.15 | 61.81 | 0.5M |
| 2024-05-07 | 61.27 | 62.88 | 60.68 | 61.65 | 1.0M |
| 2024-05-06 | 62.76 | 63.03 | 60.23 | 60.28 | 0.7M |
| 2024-05-03 | 64.28 | 64.82 | 62.77 | 63.24 | 0.7M |
| 2024-05-02 | 67.52 | 68.78 | 65.69 | 66.06 | 0.7M |
| 2024-05-01 | 66.98 | 70.63 | 66.16 | 68.94 | 1.1M |
| 2024-04-30 | 65.02 | 65.83 | 63.58 | 65.77 | 0.8M |
| 2024-04-29 | 64.60 | 66.72 | 64.28 | 64.42 | 0.9M |
| 2024-04-26 | 68.53 | 69.04 | 63.84 | 64.41 | 1.2M |
| 2024-04-25 | 74.10 | 74.86 | 69.01 | 69.77 | 1.8M |
| 2024-04-24 | 68.64 | 73.69 | 68.50 | 73.19 | 1.5M |
| 2024-04-23 | 72.10 | 72.71 | 69.87 | 70.24 | 1.6M |
| 2024-04-22 | 75.30 | 77.50 | 72.86 | 73.53 | 1.7M |
| 2024-04-19 | 70.71 | 78.27 | 69.48 | 77.70 | 1.8M |
| 2024-04-18 | 68.77 | 71.40 | 67.51 | 69.06 | 0.9M |
| 2024-04-17 | 65.70 | 69.76 | 65.26 | 69.67 | 1.0M |
| 2024-04-16 | 67.42 | 67.80 | 65.78 | 66.46 | 0.7M |
| 2024-04-15 | 64.99 | 67.86 | 63.53 | 67.81 | 0.7M |
| 2024-04-12 | 64.36 | 66.27 | 64.03 | 65.70 | 0.7M |
| 2024-04-11 | 66.71 | 67.10 | 63.46 | 63.59 | 0.8M |
| 2024-04-10 | 70.19 | 70.32 | 66.65 | 67.01 | 0.8M |
| 2024-04-09 | 66.70 | 70.90 | 66.49 | 68.67 | 0.9M |
| 2024-04-08 | 65.44 | 67.29 | 65.38 | 66.84 | 0.7M |
| 2024-04-05 | 67.28 | 68.11 | 65.59 | 66.11 | 1.0M |
| 2024-04-04 | 63.97 | 68.14 | 63.78 | 68.09 | 0.6M |
| 2024-04-03 | 65.74 | 65.76 | 64.01 | 65.27 | 0.3M |
| 2024-04-02 | 13.14 | 13.29 | 12.86 | 12.96 | 2.4M |
| 2024-04-01 | 12.80 | 13.00 | 12.47 | 12.79 | 3.3M |
| 2024-03-28 | 12.85 | 12.99 | 12.61 | 12.80 | 2.9M |
| 2024-03-27 | 12.32 | 12.98 | 12.30 | 12.78 | 4.8M |
| 2024-03-26 | 11.88 | 12.41 | 11.81 | 12.39 | 3.5M |
| 2024-03-25 | 12.17 | 12.25 | 11.74 | 12.01 | 5.0M |
| 2024-03-22 | 12.65 | 12.70 | 12.03 | 12.13 | 5.1M |
| 2024-03-21 | 12.45 | 12.78 | 12.39 | 12.60 | 5.5M |
| 2024-03-20 | 12.90 | 13.17 | 12.78 | 12.78 | 4.5M |
| 2024-03-19 | 13.46 | 13.77 | 12.76 | 12.97 | 9.6M |
| 2024-03-18 | 12.76 | 13.38 | 12.38 | 13.12 | 6.8M |
| 2024-03-15 | 13.39 | 13.53 | 12.91 | 13.22 | 7.7M |
| 2024-03-14 | 12.93 | 13.45 | 12.74 | 13.19 | 10.4M |
| 2024-03-13 | 12.66 | 13.11 | 12.58 | 12.68 | 13.1M |
| 2024-03-12 | 13.28 | 13.66 | 12.52 | 12.52 | 7.9M |
| 2024-03-11 | 13.62 | 14.00 | 13.16 | 13.72 | 10.2M |
| 2024-03-08 | 12.12 | 13.57 | 11.73 | 13.39 | 21.2M |
| 2024-03-07 | 13.00 | 13.09 | 12.51 | 12.54 | 4.2M |
| 2024-03-06 | 13.40 | 13.59 | 13.06 | 13.25 | 5.2M |
| 2024-03-05 | 13.94 | 14.32 | 13.78 | 13.80 | 4.5M |
| 2024-03-04 | 14.20 | 14.27 | 13.41 | 13.95 | 4.8M |
| 2024-03-01 | 15.14 | 15.26 | 14.59 | 14.60 | 2.7M |
| 2024-02-29 | 15.37 | 15.54 | 15.12 | 15.33 | 3.2M |
| 2024-02-28 | 15.74 | 15.83 | 15.40 | 15.70 | 2.4M |
| 2024-02-27 | 15.29 | 15.81 | 15.26 | 15.44 | 3.0M |
| 2024-02-26 | 15.21 | 15.48 | 14.97 | 15.34 | 3.3M |
| 2024-02-23 | 14.93 | 15.71 | 14.53 | 15.41 | 5.5M |
| 2024-02-22 | 16.73 | 17.02 | 15.47 | 15.49 | 6.7M |
| 2024-02-21 | 19.28 | 19.85 | 18.96 | 19.42 | 5.2M |
| 2024-02-20 | 18.00 | 19.28 | 18.00 | 18.75 | 4.7M |
| 2024-02-16 | 17.37 | 17.82 | 17.25 | 17.78 | 3.5M |
| 2024-02-15 | 17.39 | 17.84 | 17.39 | 17.77 | 2.4M |
| 2024-02-14 | 17.60 | 17.99 | 17.30 | 17.39 | 3.7M |
| 2024-02-13 | 18.46 | 18.71 | 17.53 | 17.93 | 6.2M |
| 2024-02-12 | 17.80 | 18.21 | 17.17 | 17.88 | 5.4M |
| 2024-02-09 | 18.46 | 18.57 | 17.90 | 17.92 | 2.8M |
| 2024-02-08 | 18.62 | 18.81 | 18.37 | 18.75 | 2.3M |
| 2024-02-07 | 19.22 | 19.48 | 18.55 | 18.59 | 3.4M |
| 2024-02-06 | 18.75 | 19.91 | 18.74 | 19.25 | 4.0M |
| 2024-02-05 | 19.28 | 19.67 | 18.82 | 18.87 | 5.1M |
| 2024-02-02 | 20.99 | 21.10 | 19.87 | 20.05 | 2.0M |
| 2024-02-01 | 21.77 | 21.97 | 21.31 | 21.38 | 1.7M |
| 2024-01-31 | 22.10 | 22.39 | 21.73 | 22.07 | 2.3M |
| 2024-01-30 | 21.42 | 21.73 | 21.19 | 21.50 | 1.4M |
| 2024-01-29 | 22.18 | 22.33 | 21.62 | 21.63 | 0.9M |
| 2024-01-26 | 22.28 | 22.47 | 21.93 | 22.28 | 1.2M |
| 2024-01-25 | 21.68 | 22.34 | 21.53 | 21.98 | 1.6M |
| 2024-01-24 | 22.58 | 22.78 | 21.41 | 22.10 | 1.9M |
| 2024-01-23 | 22.98 | 23.41 | 22.80 | 22.81 | 0.8M |
| 2024-01-22 | 22.72 | 23.18 | 22.57 | 22.89 | 1.4M |
| 2024-01-19 | 23.77 | 24.16 | 22.95 | 22.96 | 1.6M |
| 2024-01-18 | 24.13 | 24.76 | 23.95 | 24.23 | 1.4M |
| 2024-01-17 | 24.63 | 25.50 | 24.60 | 24.81 | 1.0M |
| 2024-01-16 | 25.41 | 25.46 | 24.34 | 24.59 | 1.4M |
| 2024-01-12 | 25.63 | 25.79 | 25.43 | 25.58 | 1.1M |
| 2024-01-11 | 25.42 | 26.24 | 25.19 | 25.48 | 1.4M |
| 2024-01-10 | 26.21 | 26.29 | 25.61 | 25.78 | 1.3M |
| 2024-01-09 | 27.00 | 27.44 | 25.74 | 26.50 | 2.2M |
| 2024-01-08 | 29.10 | 29.14 | 27.06 | 27.08 | 2.1M |
| 2024-01-05 | 29.94 | 30.00 | 29.08 | 29.42 | 0.7M |
| 2024-01-04 | 30.47 | 30.64 | 29.86 | 30.26 | 0.4M |
| 2024-01-03 | 30.67 | 30.77 | 30.12 | 30.59 | 0.5M |
| 2024-01-02 | 29.32 | 30.52 | 29.32 | 30.08 | 0.7M |