11.65
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:16 | 11.59 | 11.59 | 11.59 | 11.58 | 0.6K |
11:35 | 11.59 | 11.59 | 11.59 | 11.59 | 1.4K |
14:27 | 11.61 | 11.61 | 11.61 | 11.61 | 0.5K |
15:45 | 11.62 | 11.62 | 11.60 | 11.60 | 1.5K |
15:47 | 11.61 | 11.62 | 11.61 | 11.62 | 0.4K |
15:48 | 11.62 | 11.62 | 11.62 | 11.62 | 1.1K |
15:55 | 11.62 | 11.62 | 11.62 | 11.62 | 1.2K |
15:59 | 11.62 | 11.62 | 11.62 | 11.62 | 0.8K |