11.84
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:49 | 11.65 | 11.65 | 11.65 | 11.65 | 0.2K |
09:51 | 11.56 | 11.56 | 11.56 | 11.56 | 0.2K |
09:54 | 11.64 | 11.64 | 11.64 | 11.64 | 0.1K |
12:02 | 11.64 | 11.65 | 11.64 | 11.65 | 11.1K |
12:29 | 11.65 | 11.65 | 11.65 | 11.65 | 2.0K |
12:34 | 11.66 | 11.66 | 11.66 | 11.66 | 0.5K |
12:35 | 11.64 | 11.64 | 11.64 | 11.64 | 0.4K |
13:00 | 11.62 | 11.62 | 11.62 | 11.62 | 0.3K |
13:36 | 11.64 | 11.64 | 11.64 | 11.64 | 0.2K |
15:59 | 11.62 | 11.64 | 11.62 | 11.64 | 0.0K |