Trainers House

TRH1V
🏛️ finland →
2.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.28 2.28 2.28 2.28 0.0K
10:12 2.28 2.28 2.28 2.28 0.1K
11:06 2.29 2.29 2.29 2.29 0.2K
13:31 2.39 2.39 2.39 2.39 0.0K
15:48 2.38 2.38 2.38 2.38 0.1K
16:40 2.38 2.38 2.38 2.38 0.5K
16:49 2.39 2.39 2.39 2.39 0.0K
17:00 2.38 2.38 2.38 2.38 0.0K
17:11 2.39 2.39 2.39 2.39 0.0K
17:25 2.39 2.39 2.39 2.39 0.0K
17:49 2.40 2.40 2.40 2.40 0.0K
18:04 2.40 2.40 2.40 2.40 0.0K
18:11 2.38 2.38 2.38 2.38 0.2K
18:29 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available