Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trainers House
TRH1V
🏛️
finland
→
2.12
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.85
2021-08-17
Historical Low
1.15
2015-01-02
Volume Extremes
Volume Peak
0.1M
2016-04-06
Volume Low
0.0M
2016-02-04
Data Statistics
Rise Proportion
39.8%
Start: 2015-01-02
Fall Proportion
43.6%
Total2654Trading Days
Daily Change Extremes
Max Daily Gain
+27.78%
2016-01-04
Max Daily Loss
-22.86%
2015-03-09
Monthly Change Extremes
Max Monthly Gain
+46.88%
2016-03
Max Monthly Loss
-35.68%
2020-03
Related Stocks
Witted Megacorp Oyj
WITTED
1.4900
Lamor
LAMOR
1.2500
Huhtamaki Oyj
HUH1V
29.1200
Vaisala Oyj A
VAIAS
44.2500
Piippo OYJ
PIIPPO
2.0000
QPR Software Oyj
QPR1V
0.5700
Norrhydro Oy
NORRH
1.2100
Tulikivi Oyj A
TULAV
0.4400
Boreo Oyj
BOREO
16.7000
Keskisuomalainen A
KSL
7.7800
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900