Trainers House

TRH1V

2.12

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-06 2025-05-05 2025-05-02 2025-05-01 2025-04-30

Time	Open Price	High Price	Low Price	Close Price	Volume
12:01	2.10	2.10	2.10	2.10	0.0K
12:13	2.10	2.10	2.10	2.10	0.1K
17:52	2.18	2.18	2.18	2.18	0.0K
18:29	2.18	2.18	2.18	2.18	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.85

2021-08-17

Historical Low

1.15

2015-01-02

Volume Extremes

Volume Peak

0.1M

2016-04-06

Volume Low

0.0M

2016-02-04

Data Statistics

Rise Proportion

39.8%

Start: 2015-01-02

Fall Proportion

43.6%

Total2654Trading Days

Daily Change Extremes

Max Daily Gain

+27.78%

2016-01-04

Max Daily Loss

-22.86%

2015-03-09

Monthly Change Extremes

Max Monthly Gain

+46.88%

2016-03

Max Monthly Loss

-35.68%

2020-03