Trainline

TRNT
🏛️ uk →
274.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 319.00 319.00 319.00 319.00 0.0K
08:01 322.15 322.15 313.40 317.12 18.5K
08:02 315.80 320.60 315.80 319.80 6.2K
08:05 316.60 316.60 315.40 315.40 5.6K
08:06 315.00 316.60 315.00 316.60 1.6K
08:09 317.60 317.60 317.59 317.59 3.5K
08:10 317.80 317.80 317.80 317.80 0.5K
08:11 318.40 318.40 318.40 318.40 0.2K
08:13 317.80 317.80 317.80 317.80 1.5K
08:14 317.00 318.13 317.00 318.13 0.4K
08:18 318.40 318.60 318.20 318.20 1.0K
08:19 318.80 318.80 318.80 318.80 0.0K
08:20 317.60 317.60 316.80 316.80 2.2K
08:25 317.60 317.60 317.60 317.60 1.5K
08:28 317.20 317.20 316.80 317.20 3.6K
08:29 317.40 317.40 317.40 317.40 0.8K
08:30 317.80 317.80 317.80 317.80 0.0K
08:31 318.00 318.00 318.00 318.00 0.5K
08:32 318.40 318.40 317.60 317.60 0.6K
08:33 318.40 318.40 317.40 317.40 0.0K
08:35 317.74 317.74 317.74 317.74 2.0K
08:40 318.40 318.40 318.40 318.40 0.4K
08:43 318.40 318.60 318.40 318.60 0.2K
08:45 318.80 318.80 318.80 318.80 0.2K
08:48 318.33 318.33 317.00 317.00 45.8K
08:49 318.00 318.20 317.40 317.40 2.2K
08:50 317.60 317.60 317.60 317.60 0.8K
08:55 318.11 318.11 318.11 318.11 2.5K
09:00 318.20 318.20 318.20 318.20 0.0K
09:01 317.20 317.20 317.20 317.20 0.6K
09:03 318.00 318.00 318.00 318.00 0.5K
09:05 317.60 317.60 317.60 317.60 0.6K
09:08 317.00 317.00 317.00 317.00 2.5K
09:09 317.40 317.40 317.40 317.40 0.7K
09:10 317.40 317.40 317.40 317.40 1.0K
09:11 317.40 317.80 317.40 317.60 2.9K
09:12 317.60 317.60 316.80 317.20 2.5K
09:13 317.60 317.80 317.60 317.80 4.3K
09:14 318.40 318.40 318.40 318.40 0.4K
09:16 318.80 319.00 318.80 319.00 1.5K
09:17 319.00 319.00 319.00 319.00 250.0K
09:18 319.20 319.20 319.20 319.20 0.5K
09:19 319.40 320.00 319.40 320.00 2.1K
09:20 320.20 320.20 320.00 320.00 0.6K
09:21 319.40 319.80 319.40 319.80 4.1K
09:22 320.40 320.60 320.40 320.60 0.4K
09:23 320.80 321.00 320.80 321.00 0.6K
09:25 320.80 320.80 320.80 320.80 0.7K
09:30 320.60 320.60 320.60 320.60 0.0K
09:34 320.80 320.80 320.80 320.80 0.8K
09:36 320.40 320.80 320.40 320.60 5.4K
09:37 321.00 321.00 321.00 321.00 0.6K
09:41 320.28 320.28 320.28 320.28 0.6K
09:47 320.80 322.00 320.80 322.00 4.3K
09:48 322.00 322.20 322.00 322.20 1.0K
09:51 322.20 322.40 322.20 322.40 1.0K
09:52 322.80 324.00 322.80 324.00 3.1K
09:54 322.60 322.60 322.40 322.40 0.8K
09:57 322.80 323.00 322.80 323.00 1.1K
09:58 323.00 323.00 323.00 323.00 0.4K
10:01 323.00 323.00 323.00 323.00 0.7K
10:05 323.20 323.20 322.80 322.80 1.3K
10:06 323.00 323.00 323.00 323.00 1.3K
10:10 322.80 322.80 322.80 322.80 2.2K
10:12 322.40 322.40 322.40 322.40 0.8K
10:13 322.00 322.00 322.00 322.00 0.6K
10:14 321.80 321.80 321.80 321.80 0.9K
10:18 322.00 322.60 322.00 322.60 6.0K
10:24 322.60 322.60 322.20 322.40 9.7K
10:27 321.81 321.81 321.81 321.81 0.1K
10:28 321.80 322.20 321.80 322.20 3.0K
10:29 322.40 322.40 322.40 322.40 0.3K
10:32 322.40 322.40 322.40 322.40 1.0K
10:33 322.00 322.20 322.00 322.20 0.9K
10:36 322.00 322.00 322.00 322.00 0.4K
10:40 322.00 322.40 322.00 322.40 7.0K
10:45 322.40 322.40 322.40 322.40 0.9K
10:49 322.40 322.60 322.40 322.60 2.0K
10:53 322.60 322.80 322.60 322.80 1.1K
10:55 322.80 322.80 322.80 322.80 0.7K
10:58 322.20 322.40 322.20 322.20 1.4K
10:59 322.80 322.80 322.80 322.80 0.3K
11:00 322.20 322.20 322.20 322.20 1.6K
11:04 322.20 322.20 322.20 322.20 1.4K
11:05 322.40 322.40 322.40 322.40 0.1K
11:10 322.40 322.60 322.40 322.60 3.6K
11:18 322.20 322.20 322.00 322.00 2.8K
11:30 322.20 322.40 322.20 322.40 2.9K
11:32 322.40 322.40 322.40 322.40 0.0K
11:33 322.40 322.40 322.40 322.40 1.4K
11:35 322.20 322.20 322.00 322.00 2.9K
11:41 321.40 321.40 321.40 321.40 0.4K
11:42 320.40 320.40 320.40 320.40 0.5K
11:51 320.80 320.80 320.80 320.80 2.2K
11:53 320.80 320.94 320.80 320.94 0.7K
11:57 321.00 321.00 321.00 321.00 1.4K
11:58 320.60 320.60 320.60 320.60 0.0K
12:03 321.00 321.00 321.00 321.00 1.0K
12:05 321.00 321.00 321.00 321.00 0.4K
12:07 320.40 321.00 320.40 321.00 6.2K
12:11 320.00 320.00 320.00 320.00 2.3K
12:13 319.00 319.00 319.00 319.00 1.7K
12:19 319.20 319.20 319.20 319.20 0.8K
12:34 319.43 319.43 319.43 319.43 3.5K
12:35 319.60 320.40 319.60 320.40 23.3K
12:41 319.60 319.80 319.60 319.80 2.1K
12:46 319.40 319.40 319.40 319.40 1.8K
12:47 319.40 319.40 319.40 319.40 0.1K
12:57 319.20 319.20 319.20 319.20 0.1K
12:58 319.60 319.80 319.60 319.80 1.1K
13:01 320.00 320.00 319.40 319.40 1.6K
13:13 319.00 319.00 319.00 319.00 3.7K
13:17 319.00 320.00 319.00 319.80 64.9K
13:21 319.00 319.00 319.00 319.00 65.5K
13:28 319.00 319.00 319.00 319.00 3.8K
13:30 319.20 319.20 319.20 319.20 1.7K
13:31 319.00 319.00 319.00 319.00 1.9K
13:32 318.80 319.00 318.80 319.00 0.4K
13:36 319.20 319.20 319.20 319.20 3.0K
13:39 319.40 319.40 319.40 319.40 0.7K
13:40 319.60 319.60 319.60 319.60 0.9K
13:41 319.80 319.80 319.80 319.80 1.0K
13:42 319.80 319.80 319.80 319.80 0.6K
13:44 319.60 319.60 319.20 319.20 3.2K
13:45 319.60 319.60 319.40 319.40 2.8K
13:51 319.40 319.40 319.40 319.40 1.4K
13:52 319.60 319.60 319.60 319.60 2.0K
13:55 320.00 320.00 319.80 319.80 2.9K
13:58 319.60 319.60 319.20 319.20 2.7K
13:59 319.00 319.60 319.00 319.60 3.0K
14:00 319.60 319.60 319.60 319.60 1.0K
14:02 319.80 319.80 319.80 319.80 0.7K
14:05 319.60 319.60 319.60 319.60 0.2K
14:06 320.00 320.00 320.00 320.00 1.2K
14:11 320.00 320.00 320.00 320.00 0.6K
14:12 320.00 320.00 320.00 320.00 1.5K
14:13 319.60 319.80 319.60 319.80 5.0K
14:14 319.60 319.60 319.60 319.60 2.2K
14:15 320.00 320.00 320.00 320.00 1.2K
14:17 319.80 319.80 319.80 319.80 0.0K
14:18 320.20 320.20 320.20 320.20 2.8K
14:22 320.20 320.20 320.20 320.20 1.3K
14:26 319.80 320.20 319.80 320.20 8.5K
14:29 320.40 320.40 320.40 320.40 1.2K
14:30 320.20 320.20 320.20 320.20 2.9K
14:32 320.00 320.00 320.00 320.00 1.8K
14:33 320.00 320.00 320.00 320.00 2.3K
14:34 320.00 320.00 320.00 320.00 0.7K
14:36 320.00 320.00 319.80 320.00 0.7K
14:38 320.00 320.00 320.00 320.00 0.0K
14:43 320.00 320.00 320.00 320.00 1.3K
14:45 320.00 320.00 319.40 319.40 5.9K
14:49 319.40 319.40 319.40 319.40 0.9K
14:50 319.60 319.60 319.60 319.60 0.7K
14:53 319.20 319.20 318.00 318.40 106.9K
14:54 318.00 318.60 317.40 317.60 107.0K
14:55 317.20 317.20 317.20 317.20 0.8K
14:56 316.40 316.40 316.40 316.40 2.2K
14:57 316.60 316.60 316.40 316.40 0.3K
14:58 315.80 315.80 315.80 315.80 0.5K
15:00 316.00 316.00 316.00 316.00 0.1K
15:03 315.20 315.20 315.20 315.20 4.6K
15:05 314.60 314.60 314.60 314.60 0.0K
15:07 313.40 313.40 313.40 313.40 1.9K
15:08 313.60 313.60 313.60 313.60 0.8K
15:09 314.20 314.40 313.80 313.80 1.7K
15:10 314.00 314.00 314.00 314.00 0.7K
15:11 313.80 313.80 313.80 313.80 0.6K
15:13 313.80 314.20 313.80 314.20 2.2K
15:14 314.40 314.40 314.40 314.40 1.5K
15:15 314.20 314.20 314.20 314.20 0.8K
15:16 314.00 314.00 314.00 314.00 1.5K
15:19 313.60 313.60 313.40 313.40 1.8K
15:21 313.60 313.60 313.40 313.40 1.3K
15:27 313.20 313.20 313.00 313.00 0.0K
15:31 313.20 313.20 313.20 313.20 0.3K
15:32 312.60 312.60 312.60 312.60 4.4K
15:33 312.80 312.80 312.40 312.40 1.5K
15:34 312.40 312.40 312.40 312.40 0.3K
15:36 312.60 312.60 312.60 312.60 0.3K
15:37 312.40 312.40 311.80 312.20 7.6K
15:38 312.20 312.40 312.20 312.40 2.2K
15:41 312.20 312.20 312.20 312.20 0.4K
15:43 312.47 312.47 312.20 312.20 3.7K
15:47 312.00 312.00 312.00 312.00 0.3K
15:48 311.80 311.80 311.80 311.80 2.7K
15:49 312.40 312.40 312.20 312.20 3.2K
15:52 312.60 312.60 312.20 312.20 3.4K
15:53 312.40 312.80 312.40 312.80 5.4K
15:54 312.60 312.60 312.60 312.60 1.3K
15:58 312.40 312.40 312.40 312.40 0.3K
15:59 312.40 312.40 312.40 312.40 0.1K
16:00 312.40 312.80 312.40 312.60 6.1K
16:02 313.00 313.00 313.00 313.00 4.9K
16:03 313.20 313.20 313.20 313.20 2.7K
16:05 313.20 313.20 313.20 313.20 5.3K
16:06 313.40 313.40 313.40 313.40 4.8K
16:10 313.20 313.20 313.20 313.20 0.0K
16:11 313.20 313.20 313.00 313.00 5.1K
16:12 312.60 312.60 312.60 312.60 0.3K
16:13 312.80 312.80 312.80 312.80 1.3K
16:14 312.60 312.60 312.60 312.60 0.6K
16:15 312.60 312.60 312.60 312.60 0.3K
16:16 312.60 313.20 312.60 313.00 3.7K
16:18 313.60 313.60 313.60 313.60 7.2K
16:20 313.80 313.80 313.80 313.80 1.3K
16:21 313.80 313.80 313.60 313.60 4.7K
16:22 313.40 313.50 313.40 313.40 0.8K
16:23 313.60 313.60 313.40 313.40 7.0K
16:26 313.20 313.80 313.20 313.80 4.9K
16:27 313.60 313.60 313.60 313.60 1.1K
16:28 313.60 313.60 313.60 313.60 2.9K
16:29 313.40 313.40 313.20 313.20 0.2K
16:35 314.80 314.80 314.80 314.80 363.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available