Trainline

TRNT
🏛️ uk →
274.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 314.60 314.60 312.80 312.80 9.6K
08:01 312.40 312.40 312.40 312.40 0.7K
08:02 313.40 313.40 313.40 313.40 0.5K
08:03 313.00 313.00 312.60 312.60 1.2K
08:04 312.15 312.15 312.15 312.15 2.5K
08:05 312.80 312.80 312.00 312.00 2.0K
08:06 312.20 312.60 312.20 312.60 2.2K
08:08 313.27 313.27 313.27 313.27 1.6K
08:09 312.60 312.60 312.60 312.60 1.7K
08:12 312.20 312.20 312.20 312.20 0.1K
08:15 313.00 313.20 312.80 312.80 3.6K
08:16 313.00 313.00 313.00 313.00 0.0K
08:17 312.20 312.20 311.80 311.80 3.9K
08:18 311.80 311.80 311.80 311.80 0.7K
08:19 312.00 312.00 312.00 312.00 0.3K
08:23 312.20 312.20 312.20 312.20 0.5K
08:24 311.86 311.86 311.61 311.61 10.9K
08:27 312.00 312.00 311.40 311.40 3.3K
08:28 311.60 311.60 311.60 311.60 0.5K
08:29 310.40 310.60 310.40 310.60 4.8K
08:30 311.00 311.00 311.00 311.00 0.2K
08:33 311.20 311.60 311.20 311.60 1.8K
08:35 312.00 312.00 311.76 311.76 0.3K
08:36 311.76 312.20 311.76 312.20 2.3K
08:37 311.60 311.60 311.60 311.60 1.7K
08:38 311.88 311.88 311.88 311.88 0.1K
08:39 312.20 312.20 312.20 312.20 0.0K
08:44 312.00 312.00 312.00 312.00 0.4K
08:45 311.60 311.60 311.60 311.60 0.7K
08:46 311.40 311.40 311.40 311.40 0.2K
08:48 311.20 311.20 310.40 310.40 4.4K
08:52 310.60 310.60 310.60 310.60 0.0K
08:53 310.80 310.80 310.80 310.80 0.2K
08:54 310.60 310.60 310.40 310.40 2.1K
08:55 310.48 310.48 310.48 310.48 0.1K
09:00 310.40 310.40 310.40 310.40 0.5K
09:02 310.00 310.00 310.00 310.00 1.0K
09:03 310.00 310.00 309.40 309.40 1.6K
09:04 309.60 309.80 309.60 309.80 3.1K
09:05 309.80 309.80 309.80 309.80 0.5K
09:06 310.00 310.00 310.00 310.00 0.0K
09:11 310.40 310.40 310.40 310.40 1.7K
09:15 310.40 310.40 310.40 310.40 0.9K
09:18 310.80 310.80 310.60 310.60 1.1K
09:22 310.67 310.67 310.67 310.67 1.1K
09:28 310.40 310.40 310.40 310.40 1.0K
09:30 310.78 310.78 310.78 310.78 0.0K
09:34 310.20 310.80 310.20 310.80 1.5K
09:35 311.00 311.00 311.00 311.00 0.7K
09:37 311.20 311.20 311.20 311.20 0.0K
09:40 310.80 310.80 310.80 310.80 0.0K
09:46 311.20 311.20 311.20 311.20 0.6K
09:49 311.40 311.40 311.40 311.40 1.6K
09:50 311.20 311.20 311.20 311.20 0.3K
09:55 311.40 311.40 311.40 311.40 2.1K
09:56 311.20 311.20 311.20 311.20 0.6K
09:57 310.96 311.17 310.96 311.17 2.6K
09:59 311.40 311.40 311.40 311.40 0.2K
10:00 311.40 311.40 311.40 311.40 0.7K
10:05 311.20 311.20 311.20 311.20 0.6K
10:10 311.00 311.00 310.80 310.80 0.2K
10:11 310.60 310.60 310.60 310.60 0.4K
10:12 310.40 310.60 310.40 310.60 0.3K
10:13 310.80 310.80 310.73 310.73 1.0K
10:16 311.00 311.00 311.00 311.00 0.4K
10:21 311.62 311.62 311.62 311.62 0.2K
10:26 311.40 311.40 311.40 311.40 0.1K
10:28 311.40 311.40 311.40 311.40 0.0K
10:31 310.80 310.80 310.60 310.60 0.4K
10:33 310.60 310.60 310.60 310.60 0.2K
10:34 310.60 310.60 310.60 310.60 0.9K
10:36 310.40 310.40 310.40 310.40 1.5K
10:41 310.40 310.40 310.40 310.40 0.0K
10:42 310.20 310.80 310.20 310.80 1.0K
10:51 310.80 310.80 310.80 310.80 0.1K
10:54 310.60 310.60 310.60 310.60 2.6K
10:55 310.60 310.80 310.60 310.60 5.2K
11:02 310.80 310.80 310.80 310.80 0.0K
11:09 310.80 310.80 310.20 310.20 0.4K
11:10 310.80 310.80 310.80 310.80 0.0K
11:11 310.63 310.63 310.63 310.63 1.0K
11:12 310.00 310.00 310.00 310.00 1.8K
11:14 310.20 310.20 310.20 310.20 0.0K
11:16 309.80 309.80 309.80 309.80 0.4K
11:20 309.40 309.40 309.40 309.40 0.0K
11:24 309.86 309.86 309.86 309.86 0.2K
11:31 310.00 310.00 310.00 310.00 0.1K
11:36 309.80 309.80 309.80 309.80 0.1K
11:37 310.20 310.20 310.02 310.02 5.1K
11:40 310.20 310.20 309.80 309.80 1.3K
11:43 309.60 309.60 309.60 309.60 4.0K
11:46 309.80 309.80 309.80 309.80 0.2K
11:47 309.60 309.60 309.60 309.60 0.6K
11:50 310.00 310.00 310.00 310.00 0.6K
11:53 310.00 310.00 310.00 310.00 2.1K
11:58 310.40 310.40 309.60 309.60 3.0K
12:02 309.40 309.60 309.40 309.60 2.0K
12:03 309.00 309.00 309.00 309.00 1.7K
12:06 308.80 308.80 308.80 308.80 0.8K
12:11 311.24 311.24 308.80 308.80 14.4K
12:14 309.60 309.60 309.60 309.60 3.2K
12:16 309.80 309.80 309.80 309.80 0.5K
12:22 309.80 309.80 309.80 309.80 0.2K
12:23 309.80 309.80 309.80 309.80 0.7K
12:24 309.60 309.60 309.60 309.60 1.2K
12:32 309.60 309.60 309.60 309.60 0.1K
12:39 310.00 310.00 310.00 310.00 2.1K
12:41 309.60 309.60 309.60 309.60 1.6K
12:44 309.40 309.40 309.40 309.40 0.9K
12:51 309.40 309.40 309.40 309.40 0.6K
12:54 309.20 309.20 309.20 309.20 0.4K
13:02 309.20 309.20 309.20 309.20 0.4K
13:12 309.38 309.38 309.38 309.38 1.0K
13:13 309.20 309.20 309.20 309.20 2.3K
13:20 308.80 308.80 308.80 308.80 0.7K
13:22 308.60 308.60 308.60 308.60 0.6K
13:29 308.60 308.60 308.60 308.60 0.7K
13:30 308.40 308.60 308.40 308.60 51.0K
13:31 309.00 309.00 308.80 308.80 9.6K
13:34 308.60 308.60 308.60 308.60 3.0K
13:43 308.22 308.22 308.22 308.22 0.2K
13:44 308.60 308.60 308.60 308.60 20.0K
13:46 308.40 308.40 308.40 308.40 1.0K
13:49 308.60 308.60 308.60 308.60 1.4K
13:52 308.60 308.80 308.60 308.80 1.2K
13:53 308.60 308.60 308.60 308.60 1.4K
13:54 308.89 308.89 308.89 308.89 0.1K
13:57 309.00 309.20 309.00 309.20 0.8K
14:03 309.80 309.80 309.60 309.60 2.8K
14:05 309.40 309.40 309.40 309.40 7.3K
14:15 309.20 309.20 309.20 309.20 3.2K
14:19 309.28 309.28 309.28 309.28 1.8K
14:20 309.00 309.00 309.00 309.00 2.4K
14:21 307.80 308.20 307.80 308.20 14.5K
14:22 307.80 307.80 307.80 307.80 0.6K
14:24 307.60 308.00 307.60 307.60 2.1K
14:26 308.00 308.00 308.00 308.00 0.9K
14:27 308.20 308.20 308.20 308.20 0.6K
14:29 308.00 308.00 308.00 308.00 1.2K
14:30 308.00 308.00 307.20 307.20 2.8K
14:31 307.00 307.20 307.00 307.20 1.0K
14:32 307.60 307.60 307.60 307.60 0.4K
14:33 307.72 307.72 307.72 307.72 0.7K
14:34 307.40 307.40 307.40 307.40 1.9K
14:35 307.60 307.60 307.60 307.60 2.1K
14:36 308.20 308.20 308.20 308.20 0.0K
14:40 307.80 307.80 307.80 307.80 1.5K
14:41 308.20 308.80 308.20 308.80 4.8K
14:42 309.00 309.20 309.00 309.20 3.6K
14:43 309.20 309.20 309.20 309.20 0.3K
14:48 309.40 309.40 309.40 309.40 0.5K
14:49 309.60 309.60 309.60 309.60 0.2K
14:51 309.80 309.80 309.80 309.80 1.8K
14:52 309.80 309.80 309.80 309.80 1.9K
14:54 309.80 309.80 309.80 309.80 0.1K
14:55 309.60 309.60 309.60 309.60 0.7K
14:58 310.00 310.00 310.00 310.00 1.6K
15:00 309.82 309.82 309.82 309.82 1.3K
15:01 309.60 309.68 309.60 309.68 3.4K
15:03 309.60 310.20 309.60 310.20 3.6K
15:04 310.60 310.60 310.60 310.60 0.5K
15:05 310.40 310.40 309.29 309.60 57.2K
15:06 309.56 309.56 309.56 309.56 0.2K
15:08 309.58 309.58 309.58 309.58 1.3K
15:10 309.60 309.60 309.60 309.60 2.2K
15:15 309.80 310.20 309.80 310.20 10.7K
15:16 309.80 309.80 309.40 309.40 4.1K
15:17 309.40 309.40 309.40 309.40 20.8K
15:20 309.40 309.40 309.21 309.21 0.5K
15:21 309.00 309.00 309.00 309.00 14.2K
15:23 308.60 308.60 308.60 308.60 6.0K
15:29 309.00 309.00 308.60 308.60 5.0K
15:30 308.60 308.60 308.60 308.60 0.2K
15:31 309.20 309.20 309.20 309.20 2.4K
15:32 309.60 309.80 309.60 309.80 1.1K
15:35 309.80 309.80 309.80 309.80 1.1K
15:36 309.40 309.40 309.40 309.40 0.4K
15:37 309.80 309.80 309.41 309.41 0.3K
15:38 310.00 310.00 310.00 310.00 1.1K
15:45 309.80 309.80 309.80 309.80 0.2K
15:46 309.80 309.80 309.80 309.80 0.5K
15:48 309.80 309.80 309.80 309.80 0.7K
15:50 309.60 309.60 309.60 309.60 1.5K
15:51 309.60 309.60 309.60 309.60 2.6K
15:55 309.80 309.80 309.80 309.80 1.0K
15:56 309.86 309.86 309.86 309.86 0.4K
15:57 309.80 309.80 309.80 309.80 1.4K
15:58 309.80 309.80 309.80 309.80 0.6K
16:00 309.60 309.60 309.40 309.40 3.9K
16:01 309.40 309.40 309.40 309.40 0.7K
16:02 309.40 309.40 309.40 309.40 1.7K
16:06 309.40 309.40 309.40 309.40 0.8K
16:08 309.40 309.40 309.40 309.40 0.9K
16:10 309.60 309.60 309.60 309.60 0.0K
16:11 309.40 309.40 309.40 309.40 0.0K
16:12 309.00 309.00 309.00 309.00 1.4K
16:16 309.00 309.00 308.60 308.80 8.6K
16:17 308.40 309.56 308.40 309.26 30.0K
16:18 308.80 309.00 308.80 308.80 7.6K
16:20 308.80 308.80 308.80 308.80 0.5K
16:21 309.00 309.00 309.00 309.00 0.7K
16:22 309.00 309.00 308.80 308.80 4.6K
16:23 308.80 308.80 308.80 308.80 0.8K
16:24 308.80 308.80 308.80 308.80 4.9K
16:25 308.60 309.00 308.60 308.60 0.5K
16:26 308.60 308.60 308.60 308.60 0.0K
16:27 308.60 308.60 308.30 308.30 7.7K
16:28 308.20 308.20 308.20 308.20 1.7K
16:29 308.40 308.71 307.80 308.10 21.9K
16:35 306.60 306.60 306.60 306.60 1,840.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available