Trainline

TRNT
🏛️ uk →
275.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 303.40 307.85 302.80 302.80 55.3K
08:01 302.40 302.40 297.00 297.00 72.3K
08:02 296.20 297.25 290.40 290.40 26.3K
08:03 290.53 290.53 286.40 287.00 27.6K
08:04 287.40 291.60 287.40 291.60 16.9K
08:05 291.00 291.00 286.60 290.00 29.6K
08:06 289.20 290.20 288.00 289.20 19.5K
08:07 288.40 289.00 288.40 289.00 7.9K
08:08 286.00 286.00 281.50 283.20 72.4K
08:09 285.40 285.40 284.00 284.00 4.2K
08:10 284.79 284.79 284.50 284.50 0.9K
08:11 285.00 285.98 282.40 283.00 20.1K
08:12 283.00 283.00 277.80 278.31 15.4K
08:13 278.79 279.60 278.40 279.40 35.9K
08:14 290.26 290.26 277.60 277.60 35.2K
08:15 278.80 281.40 278.80 281.40 5.7K
08:16 284.20 284.20 279.81 280.68 43.1K
08:17 279.80 280.00 278.60 279.02 20.3K
08:18 279.40 279.40 279.40 279.40 0.8K
08:19 279.06 280.73 275.20 277.00 19.1K
08:20 275.60 276.00 274.00 274.00 18.6K
08:25 271.62 271.62 270.05 270.05 18.5K
08:26 269.40 271.00 268.90 268.90 20.3K
08:27 269.64 269.64 267.20 268.27 12.9K
08:28 268.36 268.58 268.36 268.40 9.3K
08:29 266.00 268.40 266.00 268.40 15.7K
08:30 269.20 269.60 269.00 269.60 14.0K
08:31 269.40 270.78 269.00 270.40 5.9K
08:32 270.40 270.40 268.75 269.60 6.9K
08:33 269.10 269.40 268.80 269.33 9.3K
08:34 269.33 269.80 268.86 269.60 19.7K
08:35 269.82 270.80 269.82 270.80 40.4K
08:36 270.79 272.40 270.79 272.00 14.3K
08:37 272.80 272.80 272.40 272.44 13.0K
08:38 272.55 273.40 272.55 272.80 3.3K
08:39 281.21 281.21 270.00 271.00 31.0K
08:40 270.80 271.80 270.80 271.60 11.7K
08:41 271.60 272.40 271.60 272.00 6.8K
08:42 271.84 273.00 271.84 273.00 16.1K
08:43 272.40 273.20 272.20 272.20 1.0K
08:44 271.20 272.60 271.20 272.60 10.7K
08:45 272.00 272.00 271.80 271.80 3.3K
08:46 271.80 271.80 271.80 271.80 1.3K
08:47 272.02 272.02 271.80 272.00 2.3K
08:48 271.40 273.00 271.40 273.00 9.5K
08:49 272.40 272.40 271.60 272.04 2.5K
08:50 272.40 272.40 272.40 272.40 0.0K
08:51 272.00 272.20 271.93 271.93 7.8K
08:52 273.00 273.00 272.60 273.00 9.9K
08:53 272.40 273.20 272.13 273.00 4.7K
08:54 272.40 272.40 272.00 272.40 5.8K
08:55 271.95 271.95 271.95 271.95 0.2K
08:56 272.38 274.00 272.38 274.00 12.3K
08:57 273.66 273.66 271.80 272.37 4.2K
08:58 272.00 272.20 270.80 270.85 18.9K
08:59 271.20 271.60 270.40 271.60 10.3K
09:00 270.60 271.02 269.66 270.00 108.3K
09:01 268.00 268.00 265.11 265.80 37.6K
09:02 266.76 266.76 264.00 265.10 15.9K
09:03 265.10 267.44 264.77 267.44 13.2K
09:04 265.99 267.20 265.99 267.20 6.3K
09:05 267.60 267.60 265.40 265.40 7.6K
09:06 264.20 266.65 262.70 266.07 39.3K
09:07 264.80 265.10 264.28 264.39 2.5K
09:08 265.29 265.33 264.34 265.20 8.9K
09:09 266.00 266.00 265.00 265.00 3.9K
09:10 265.40 265.40 265.40 265.40 2.7K
09:11 264.80 265.20 263.80 263.80 26.6K
09:12 263.80 265.00 263.65 264.80 11.8K
09:13 265.00 265.00 264.60 264.60 16.0K
09:14 264.80 267.20 264.80 267.00 14.1K
09:15 267.00 267.00 267.00 267.00 0.7K
09:16 267.00 267.05 266.85 267.05 8.4K
09:18 266.60 268.96 266.60 268.96 9.1K
09:19 269.31 269.31 267.20 267.60 21.8K
09:20 268.00 268.20 266.44 267.15 13.8K
09:21 266.00 266.00 265.60 265.60 1.8K
09:22 264.80 265.40 264.53 264.64 5.3K
09:23 264.62 264.62 264.00 264.00 2.1K
09:24 264.60 267.20 264.60 267.20 5.1K
09:25 266.17 266.17 266.17 266.17 0.1K
09:26 266.75 266.80 266.75 266.80 11.3K
09:27 266.80 266.80 266.80 266.80 0.4K
09:28 266.80 267.20 266.80 267.20 1.0K
09:29 268.20 268.20 267.83 267.83 2.5K
09:30 269.00 269.40 267.81 268.70 6.3K
09:32 269.44 270.00 269.44 269.70 412.3K
09:33 269.88 269.88 269.88 269.88 1.0K
09:34 269.60 272.00 269.60 270.60 209.6K
09:35 270.68 272.60 270.00 272.60 240.0K
09:36 272.80 274.80 272.80 273.40 7.0K
09:37 275.46 275.46 273.60 274.20 8.3K
09:38 274.00 274.00 273.80 273.80 1.4K
09:39 273.20 273.20 273.20 273.20 3.6K
09:40 273.00 273.00 271.40 271.40 13.4K
09:41 272.40 273.22 272.40 272.91 2.3K
09:42 273.20 273.60 273.20 273.33 7.7K
09:43 273.60 273.60 273.33 273.33 1.1K
09:44 273.15 273.15 272.60 272.60 9.5K
09:45 272.20 272.20 272.20 272.20 1.9K
09:46 272.00 272.00 271.20 271.20 2.1K
09:47 271.00 271.00 269.40 269.40 24.0K
09:48 269.00 269.20 269.00 269.00 5.2K
09:49 268.84 268.84 268.20 268.20 3.3K
09:50 267.80 268.20 267.60 268.18 4.0K
09:51 267.98 267.98 267.98 267.98 0.4K
09:52 268.00 268.40 267.80 268.40 9.1K
09:53 268.40 268.40 268.40 268.40 1.0K
09:54 268.79 268.80 267.80 267.80 4.3K
09:55 268.40 268.77 268.26 268.77 2.1K
09:56 269.00 269.00 269.00 269.00 0.0K
09:57 268.96 269.00 268.80 269.00 3.2K
09:58 269.02 269.02 269.02 269.02 0.4K
09:59 269.20 270.00 269.20 269.96 27.4K
10:00 268.80 271.86 268.80 271.86 3.9K
10:01 271.87 271.87 271.87 271.87 1.0K
10:02 271.30 271.80 271.00 271.80 5.3K
10:04 272.00 272.00 271.60 271.60 8.6K
10:05 271.32 271.32 269.20 269.20 7.0K
10:06 269.40 270.94 269.40 269.80 3.8K
10:07 269.60 270.20 269.60 270.20 17.2K
10:10 270.00 270.00 270.00 270.00 1.6K
10:13 270.40 270.40 269.40 269.80 2.6K
10:14 270.40 270.40 270.40 270.40 0.0K
10:15 269.60 269.60 268.40 269.20 3.3K
10:16 270.11 270.11 269.40 269.95 7.1K
10:17 269.95 270.28 269.95 269.95 2.3K
10:18 270.35 270.35 270.35 270.35 0.5K
10:19 269.95 269.95 269.95 269.95 2.0K
10:20 269.95 270.22 269.95 270.22 0.9K
10:22 270.40 270.60 270.00 270.60 4.8K
10:23 270.20 271.20 270.20 271.00 6.2K
10:25 269.80 270.80 269.80 270.80 7.3K
10:26 270.80 270.80 270.80 270.80 1.5K
10:27 270.80 270.80 270.20 270.20 1.5K
10:28 270.80 271.80 270.80 271.80 5.0K
10:29 271.50 271.50 271.50 271.50 0.4K
10:30 272.00 272.20 272.00 272.20 3.0K
10:31 271.50 272.40 271.50 272.00 11.2K
10:32 272.20 272.36 271.80 271.80 6.9K
10:33 272.00 273.00 271.70 273.00 31.4K
10:34 272.60 273.40 272.40 273.40 8.8K
10:35 273.60 274.60 273.60 274.40 2.4K
10:36 274.80 275.40 274.80 275.40 0.6K
10:37 275.19 275.75 274.60 275.40 4.4K
10:38 274.80 275.80 274.62 275.80 24.7K
10:39 276.07 277.80 274.27 277.80 36.7K
10:40 277.40 278.13 277.40 278.13 3.5K
10:41 276.80 277.20 276.80 277.00 7.3K
10:42 276.60 276.80 276.40 276.67 3.2K
10:43 276.80 277.40 276.80 277.20 4.2K
10:44 277.80 277.80 277.60 277.60 1.9K
10:45 277.40 277.60 277.40 277.59 7.4K
10:46 277.40 278.40 277.40 278.40 4.8K
10:47 279.06 279.06 278.65 279.04 3.3K
10:48 278.98 278.98 277.40 278.00 26.3K
10:49 278.00 278.00 278.00 278.00 0.7K
10:50 278.00 278.20 278.00 278.20 8.8K
10:51 278.20 278.60 278.20 278.40 0.4K
10:52 278.60 278.77 278.20 278.40 31.4K
10:53 278.40 278.77 277.20 278.60 16.6K
10:54 278.53 278.53 278.26 278.26 5.3K
10:55 278.60 279.80 278.60 279.80 13.2K
10:56 280.31 280.60 280.31 280.60 9.8K
10:57 280.20 280.20 280.20 280.20 1.7K
10:58 280.00 280.00 279.40 279.40 0.4K
10:59 279.40 279.82 279.40 279.80 5.7K
11:00 279.20 279.80 279.20 279.80 0.5K
11:01 279.45 279.45 279.45 279.45 1.0K
11:02 279.96 279.96 279.82 279.82 1.9K
11:03 280.00 280.00 279.82 279.82 0.2K
11:04 280.00 280.00 279.20 279.40 13.5K
11:05 279.20 280.00 276.80 280.00 146.3K
11:06 280.00 280.00 280.00 280.00 80.1K
11:07 280.00 280.20 280.00 280.12 6.8K
11:09 279.80 280.20 279.40 280.20 2.8K
11:10 279.40 279.40 279.40 279.40 0.4K
11:11 279.89 280.00 279.89 280.00 0.4K
11:12 280.00 280.00 280.00 280.00 0.4K
11:13 280.00 281.40 280.00 280.20 219.5K
11:14 280.00 280.60 279.80 279.80 8.8K
11:15 279.80 280.40 279.60 280.40 3.3K
11:16 280.40 280.40 280.40 280.40 0.1K
11:18 280.66 280.66 280.66 280.66 3.1K
11:19 280.60 280.60 280.00 280.00 9.1K
11:20 279.76 280.20 279.76 280.20 4.1K
11:21 280.20 280.20 280.20 280.20 2.4K
11:22 280.00 280.19 279.94 279.94 1.8K
11:23 279.58 280.15 279.58 280.15 7.6K
11:24 280.00 280.00 280.00 280.00 0.8K
11:25 280.00 280.00 280.00 280.00 0.0K
11:26 280.00 280.00 279.40 279.40 0.2K
11:27 279.00 279.00 278.00 278.00 12.8K
11:28 277.78 277.78 277.78 277.78 3.2K
11:29 278.00 278.00 277.56 277.60 5.5K
11:30 277.80 278.20 277.80 278.00 20.6K
11:31 278.20 278.20 278.20 278.20 0.4K
11:33 278.33 278.33 277.60 277.60 11.0K
11:34 277.40 277.40 276.00 276.00 6.0K
11:35 276.40 276.40 275.00 275.54 2.0K
11:36 275.60 276.40 275.60 276.00 47.0K
11:37 276.00 276.60 276.00 276.60 16.2K
11:39 276.60 276.60 276.60 276.60 0.2K
11:42 276.30 276.30 276.30 276.30 0.3K
11:44 276.00 276.80 276.00 276.60 26.8K
11:45 277.00 277.60 277.00 277.60 1.1K
11:46 277.88 277.88 277.88 277.88 0.4K
11:47 278.06 278.06 278.06 278.06 0.6K
11:49 277.40 277.40 277.40 277.40 1.0K
11:50 277.16 277.16 277.16 277.16 1.2K
11:51 277.27 277.27 277.27 277.27 0.2K
11:53 277.60 277.60 277.60 277.60 0.0K
11:54 277.60 278.00 277.60 278.00 2.3K
11:56 278.00 278.00 278.00 278.00 0.3K
11:57 277.68 278.20 277.68 278.20 3.3K
11:58 278.20 278.20 277.80 277.80 6.6K
11:59 277.60 277.60 277.60 277.60 0.6K
12:00 277.60 277.60 277.60 277.60 3.1K
12:02 277.00 277.00 277.00 277.00 0.3K
12:03 277.60 277.60 277.60 277.60 2.8K
12:04 277.40 277.40 276.40 276.40 5.4K
12:05 276.78 277.00 276.78 277.00 1.7K
12:06 276.80 276.80 276.76 276.76 0.7K
12:07 276.48 276.48 276.20 276.20 6.4K
12:08 275.60 276.00 275.40 276.00 29.0K
12:09 276.00 276.40 276.00 276.40 2.4K
12:10 276.60 276.80 276.60 276.80 2.0K
12:12 276.80 276.80 276.00 276.00 4.0K
12:14 275.80 275.80 275.80 275.80 0.2K
12:15 274.97 275.20 274.20 275.00 48.6K
12:16 275.00 275.00 275.00 275.00 5.0K
12:17 274.80 274.80 273.40 274.80 72.3K
12:18 274.40 275.00 274.20 275.00 7.8K
12:19 274.40 274.60 274.40 274.60 1.3K
12:20 274.20 274.20 274.20 274.20 0.6K
12:21 274.60 274.80 274.56 274.56 3.7K
12:22 274.87 275.20 274.87 275.20 1.3K
12:23 274.80 274.80 274.80 274.80 20.9K
12:25 275.40 275.40 275.00 275.00 0.8K
12:26 275.40 275.40 275.00 275.00 2.8K
12:27 275.40 275.80 275.40 275.80 2.3K
12:28 275.80 276.00 275.80 276.00 0.7K
12:29 275.88 275.88 275.40 275.40 8.5K
12:30 275.60 276.20 275.20 276.20 5.1K
12:31 276.48 276.48 276.48 276.48 0.1K
12:33 276.27 276.48 276.27 276.48 4.8K
12:34 276.59 276.80 276.59 276.80 3.0K
12:35 277.40 277.40 277.40 277.40 1.0K
12:37 277.20 278.20 277.20 278.20 9.8K
12:38 278.40 279.40 278.40 279.00 16.2K
12:39 279.60 279.60 279.60 279.60 2.0K
12:40 280.00 281.71 279.60 281.71 4.2K
12:41 279.20 279.20 279.20 279.20 20.7K
12:43 278.60 278.60 278.60 278.60 0.2K
12:45 278.60 279.00 278.60 279.00 1.1K
12:46 278.58 278.58 278.58 278.58 3.7K
12:47 279.20 279.20 279.20 279.20 2.1K
12:50 278.78 278.78 278.78 278.78 3.6K
12:51 278.20 278.20 278.00 278.00 16.6K
12:52 277.80 278.20 277.40 278.20 15.0K
12:53 278.20 278.20 278.20 278.20 1.8K
12:54 277.58 277.60 277.58 277.60 1.3K
12:57 277.64 278.00 277.64 278.00 1.1K
12:58 277.93 277.93 277.93 277.93 0.1K
12:59 278.20 279.28 278.20 279.00 20.2K
13:00 278.60 279.40 278.60 279.40 11.3K
13:01 280.00 280.20 280.00 280.20 0.3K
13:02 280.00 280.00 280.00 280.00 0.5K
13:03 279.91 280.40 279.91 280.36 8.1K
13:05 280.00 280.20 280.00 280.20 12.8K
13:06 280.00 280.00 280.00 280.00 0.0K
13:07 280.00 280.00 279.80 280.00 5.9K
13:08 279.30 279.30 279.30 279.30 6.3K
13:09 280.00 280.00 279.80 279.80 3.7K
13:10 280.40 280.60 280.40 280.40 3.3K
13:13 280.20 280.20 280.20 280.20 1.0K
13:16 279.93 280.20 279.93 280.20 2.0K
13:17 280.20 280.20 280.20 280.20 1.9K
13:19 280.04 280.04 280.04 280.04 3.7K
13:22 280.40 281.00 279.40 279.40 13.0K
13:23 279.67 279.67 279.67 279.67 1.2K
13:24 279.80 280.40 279.80 280.40 1.9K
13:25 280.82 281.05 280.82 281.05 8.0K
13:26 281.20 281.60 281.20 281.60 1.7K
13:27 281.73 281.73 281.73 281.73 0.4K
13:28 281.73 282.20 281.73 282.20 9.7K
13:29 281.60 282.11 281.60 282.11 0.7K
13:30 282.20 282.40 282.00 282.40 6.1K
13:31 282.06 282.60 282.06 282.60 14.6K
13:33 282.40 282.40 282.40 282.40 0.0K
13:34 282.78 282.80 282.78 282.80 1.1K
13:35 282.89 283.00 282.89 283.00 0.3K
13:37 282.60 282.80 282.60 282.67 14.2K
13:38 282.65 284.00 282.65 284.00 25.2K
13:39 284.00 284.00 283.40 283.60 35.9K
13:40 283.20 283.40 283.20 283.40 13.3K
13:41 283.40 283.40 282.80 282.80 37.0K
13:42 283.00 283.40 281.82 281.82 36.0K
13:43 282.02 282.02 282.02 282.02 6.2K
13:44 281.00 281.00 281.00 281.00 0.0K
13:45 279.90 281.00 279.90 281.00 5.3K
13:46 281.07 281.20 281.07 281.20 0.4K
13:47 280.60 281.40 280.60 281.40 0.0K
13:48 280.60 280.60 280.60 280.60 1.5K
13:49 280.60 280.60 280.60 280.60 3.5K
13:50 280.20 280.20 278.80 278.80 1.8K
13:51 279.00 279.20 278.90 279.20 0.7K
13:52 278.80 278.80 278.80 278.80 5.5K
13:54 278.70 278.70 278.70 278.70 0.6K
13:55 278.80 278.80 278.80 278.80 0.3K
13:56 279.00 279.40 279.00 279.40 3.8K
13:57 279.40 279.80 279.40 279.80 4.5K
13:58 279.80 279.80 279.80 279.80 1.4K
13:59 279.80 279.80 279.80 279.80 1.7K
14:00 280.20 280.20 280.20 280.20 8.8K
14:01 280.18 280.60 280.00 280.20 7.3K
14:02 279.80 279.80 279.80 279.80 0.2K
14:03 280.00 280.60 280.00 280.60 4.5K
14:04 280.60 280.60 280.20 280.40 1.1K
14:05 280.60 280.60 280.40 280.40 1.3K
14:06 280.20 280.40 280.20 280.40 7.9K
14:07 280.04 280.22 280.04 280.22 1.6K
14:08 280.20 280.20 280.20 280.20 0.5K
14:10 280.20 280.20 280.20 280.20 0.0K
14:11 280.40 280.40 280.40 280.40 1.3K
14:12 280.00 280.00 280.00 280.00 1.0K
14:13 280.20 280.20 280.20 280.20 2.2K
14:14 280.20 280.40 280.20 280.20 3.8K
14:15 280.40 280.40 280.40 280.40 0.0K
14:16 280.40 281.40 280.40 281.40 5.1K
14:17 281.40 281.40 281.00 281.20 15.9K
14:18 280.80 281.40 280.80 281.20 3.8K
14:19 281.29 281.29 281.29 281.29 0.8K
14:20 281.20 281.40 281.20 281.27 1.3K
14:21 281.40 281.60 281.40 281.60 1.0K
14:22 281.20 281.20 280.60 280.60 1.7K
14:23 280.20 280.20 279.20 279.60 8.4K
14:24 279.56 280.00 279.56 279.80 6.0K
14:25 279.90 280.02 279.90 280.02 4.4K
14:26 280.20 280.40 280.20 280.40 0.5K
14:27 280.60 281.20 280.60 281.20 4.1K
14:28 281.00 281.00 281.00 281.00 2.4K
14:33 280.15 280.15 279.80 280.00 36.5K
14:34 279.80 280.20 279.80 280.20 2.3K
14:35 281.00 281.00 281.00 281.00 1.1K
14:37 280.60 280.70 280.60 280.70 0.7K
14:38 280.80 280.80 280.40 280.40 6.0K
14:39 280.40 280.40 280.40 280.40 2.2K
14:41 280.40 280.40 280.40 280.40 0.4K
14:42 281.00 281.00 281.00 281.00 3.3K
14:43 280.80 280.80 280.80 280.80 0.0K
14:44 281.20 281.40 281.20 281.40 1.8K
14:49 280.80 280.80 280.80 280.80 2.5K
14:52 281.20 281.20 281.20 281.20 2.4K
14:53 281.00 282.80 281.00 282.80 15.0K
14:54 282.40 282.40 281.80 282.40 10.7K
14:55 282.20 282.20 282.20 282.20 8.3K
14:56 282.20 282.20 282.20 282.20 0.7K
14:57 282.20 282.40 282.20 282.40 1.3K
14:58 282.22 282.60 282.20 282.60 0.9K
14:59 282.41 282.41 282.41 282.41 0.7K
15:00 282.60 282.60 282.40 282.40 2.5K
15:01 282.80 283.20 282.80 283.20 1.3K
15:02 282.20 282.20 282.20 282.20 0.4K
15:03 280.80 280.80 280.80 280.80 1.0K
15:04 281.80 281.80 281.80 281.80 0.1K
15:05 281.80 281.80 281.80 281.80 0.6K
15:06 281.80 281.80 281.80 281.80 0.3K
15:07 281.80 281.80 281.40 281.40 1.8K
15:08 281.59 281.59 281.53 281.53 4.5K
15:09 281.50 281.50 281.50 281.50 0.3K
15:10 281.80 282.00 281.80 281.80 2.5K
15:11 281.80 282.00 281.80 282.00 4.9K
15:12 282.06 282.06 282.00 282.00 1.0K
15:13 281.80 282.60 281.80 282.60 4.0K
15:14 282.73 282.80 282.73 282.80 0.4K
15:15 283.03 283.03 283.03 283.03 4.2K
15:16 283.20 283.80 283.20 283.80 3.7K
15:17 283.70 284.00 283.70 283.80 3.2K
15:18 283.20 283.20 282.60 282.60 1.2K
15:20 283.00 283.00 282.40 282.89 2.0K
15:22 282.78 282.80 282.78 282.80 7.4K
15:23 282.80 282.80 282.60 282.80 4.0K
15:24 283.00 283.00 283.00 283.00 0.9K
15:25 283.20 283.40 283.20 283.40 3.1K
15:26 283.20 283.40 282.63 282.63 15.5K
15:27 283.20 283.20 283.03 283.03 2.4K
15:28 283.20 283.20 283.20 283.20 0.9K
15:29 283.00 283.00 283.00 283.00 0.3K
15:30 282.60 282.80 282.23 282.80 6.3K
15:31 283.20 283.20 283.00 283.00 3.7K
15:32 283.20 283.20 283.20 283.20 1.6K
15:33 283.20 283.20 282.20 282.20 4.8K
15:34 281.60 282.00 281.60 282.00 50.1K
15:35 281.60 281.60 281.60 281.60 0.4K
15:36 281.40 281.40 281.40 281.40 1.0K
15:37 281.41 281.41 281.00 281.00 0.7K
15:38 280.80 280.80 280.80 280.80 0.3K
15:39 280.80 280.87 280.80 280.87 1.9K
15:40 280.40 280.40 280.40 280.40 0.6K
15:41 280.41 280.41 280.00 280.00 10.0K
15:42 280.40 280.80 280.40 280.80 3.7K
15:43 280.60 280.60 279.40 279.40 7.2K
15:44 280.00 280.20 280.00 280.00 172.3K
15:45 280.20 280.20 279.80 279.80 2.4K
15:46 279.40 279.40 279.00 279.00 1.0K
15:48 279.20 279.20 279.20 279.20 1.7K
15:51 279.00 279.00 278.00 278.60 6.4K
15:52 279.00 279.00 279.00 279.00 2.5K
15:53 278.84 279.00 278.20 278.20 2.7K
15:54 278.40 278.40 278.40 278.40 0.8K
15:55 278.20 278.20 277.80 277.80 1.3K
15:56 277.40 277.40 277.35 277.35 4.4K
15:57 277.35 277.80 277.35 277.53 10.3K
15:58 277.75 278.00 277.75 278.00 6.4K
16:00 278.00 278.20 278.00 278.20 0.3K
16:01 277.80 277.80 277.80 277.80 0.8K
16:03 278.00 278.00 277.80 277.80 1.5K
16:04 278.60 278.60 278.20 278.20 3.4K
16:05 278.00 278.00 277.80 277.80 3.5K
16:08 278.00 278.00 278.00 278.00 0.1K
16:09 277.88 277.88 276.22 276.21 9.8K
16:10 276.80 276.80 276.80 276.80 0.6K
16:11 275.80 276.00 275.80 275.80 1.1K
16:12 276.40 276.60 276.40 276.60 3.1K
16:14 276.60 276.60 276.60 276.60 0.1K
16:15 276.20 276.20 275.20 275.20 4.6K
16:17 275.40 275.80 275.30 275.70 7.4K
16:18 275.60 275.60 275.40 275.40 3.1K
16:20 275.20 276.00 275.20 275.80 6.6K
16:22 275.80 275.80 275.80 275.80 0.4K
16:23 277.60 277.60 275.60 275.80 6.4K
16:24 275.60 277.00 275.60 277.00 3.3K
16:25 275.40 275.40 275.00 275.00 1.4K
16:26 275.00 275.00 274.80 275.00 0.8K
16:27 275.40 275.40 275.40 275.40 1.3K
16:28 275.20 275.40 275.20 275.20 1.1K
16:29 275.00 275.40 274.20 274.20 4.2K
16:35 272.40 272.40 272.40 272.40 800.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available