Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 290.00 290.00 274.65 282.40 0.6K
08:02 282.40 283.80 281.40 281.40 4.1K
08:05 282.80 282.80 282.60 282.60 0.6K
08:07 283.00 283.20 283.00 283.20 8.3K
08:08 283.20 283.20 283.20 283.20 0.6K
08:09 283.21 283.21 283.21 283.21 0.2K
08:10 283.60 283.60 283.60 283.60 0.6K
08:11 283.40 283.40 283.40 283.40 2.4K
08:15 283.20 283.20 283.20 283.20 2.3K
08:16 283.00 283.00 282.80 282.80 0.5K
08:19 283.40 283.40 283.40 283.40 2.2K
08:23 283.20 283.20 282.80 282.80 5.2K
08:26 283.20 283.20 283.20 283.20 0.9K
08:29 283.40 283.40 283.40 283.40 2.6K
08:30 282.80 283.20 282.80 283.20 5.7K
08:31 283.20 283.20 283.20 283.20 1.2K
08:33 283.40 283.60 283.40 283.60 1.8K
08:34 283.80 283.80 283.80 283.80 0.0K
08:36 283.20 283.20 283.20 283.20 0.0K
08:39 283.60 283.60 283.60 283.60 1.2K
08:45 283.60 283.60 283.20 283.40 8.1K
08:47 282.40 282.40 282.40 282.40 0.3K
08:48 282.40 282.40 282.40 282.40 0.4K
08:49 282.00 282.00 282.00 282.00 0.0K
08:51 282.60 282.60 282.60 282.60 0.6K
09:02 282.20 282.20 282.00 282.00 9.1K
09:05 281.80 281.80 281.80 281.80 0.9K
09:06 282.00 282.00 282.00 282.00 2.6K
09:10 281.40 281.40 281.40 281.40 0.0K
09:11 281.60 281.60 281.60 281.60 0.9K
09:18 282.00 282.20 282.00 282.20 1.9K
09:19 282.00 282.00 282.00 282.00 1.0K
09:20 282.00 282.00 282.00 282.00 0.6K
09:21 281.40 281.40 281.20 281.20 8.7K
09:25 280.80 280.80 280.80 280.80 1.5K
09:26 280.40 280.40 280.40 280.40 0.9K
09:30 281.00 281.20 281.00 281.20 3.1K
09:32 281.00 281.40 281.00 281.40 0.6K
09:34 280.80 280.80 280.80 280.80 2.4K
09:44 280.40 280.40 280.40 280.40 0.8K
09:45 280.80 280.80 280.80 280.80 0.3K
09:46 280.80 280.80 280.80 280.80 0.1K
09:47 280.80 280.80 280.40 280.40 6.8K
09:51 280.40 280.40 280.40 280.40 0.8K
09:59 280.40 280.40 280.40 280.40 0.6K
10:00 280.20 280.20 280.20 280.20 3.0K
10:02 280.00 280.40 280.00 280.20 4.9K
10:03 280.80 280.80 280.80 280.80 0.4K
10:05 280.82 281.00 280.82 281.00 0.3K
10:07 281.00 281.20 281.00 281.20 0.6K
10:11 280.80 280.80 280.80 280.80 0.0K
10:12 281.20 281.20 281.20 281.20 3.8K
10:13 281.40 281.40 281.40 281.40 4.3K
10:16 281.60 281.60 281.60 281.60 0.7K
10:20 281.80 281.80 281.80 281.80 0.4K
10:27 282.00 282.20 282.00 282.00 5.2K
10:30 282.20 282.20 282.20 282.20 0.9K
10:31 282.33 282.33 282.33 282.33 0.2K
10:35 282.20 282.20 282.20 282.20 0.3K
10:36 282.40 283.00 282.40 283.00 1.1K
10:37 283.00 283.00 283.00 283.00 3.0K
10:42 283.20 283.20 283.20 283.20 0.5K
10:43 283.20 283.20 283.20 283.20 0.6K
10:44 283.20 283.20 283.20 283.20 1.3K
10:45 283.20 283.20 283.20 283.20 0.0K
10:46 283.20 283.20 283.20 283.20 1.9K
10:53 283.00 283.00 283.00 283.00 5.8K
11:02 283.20 283.20 283.20 283.20 0.4K
11:11 283.40 283.40 283.40 283.40 3.4K
11:12 283.40 283.40 283.40 283.40 0.2K
11:14 283.40 283.40 283.40 283.40 1.8K
11:17 283.60 283.60 283.60 283.60 1.6K
11:21 283.68 283.68 283.68 283.68 0.1K
11:25 283.80 283.80 283.80 283.80 0.0K
11:27 283.60 283.60 283.40 283.40 11.8K
11:28 283.20 283.20 283.20 283.20 1.8K
11:30 283.20 283.20 283.00 283.00 2.2K
11:32 283.20 283.20 283.20 283.20 2.3K
11:33 283.20 283.20 283.20 283.20 0.0K
11:37 283.28 283.40 283.28 283.40 0.3K
11:42 283.40 283.40 283.40 283.40 4.2K
11:43 283.40 283.40 283.40 283.40 0.7K
11:45 283.20 283.20 283.20 283.20 0.6K
11:47 283.40 283.40 283.40 283.40 2.4K
11:48 283.60 283.60 283.60 283.60 1.1K
11:49 283.40 283.40 283.40 283.40 0.0K
11:57 283.80 283.80 283.70 283.70 1.3K
12:00 283.80 283.80 283.80 283.80 0.4K
12:04 284.00 284.00 284.00 284.00 0.0K
12:05 283.90 283.90 283.90 283.90 5.4K
12:07 284.00 284.00 284.00 284.00 0.5K
12:12 284.00 284.00 284.00 284.00 0.9K
12:19 284.00 284.20 284.00 284.20 10.0K
12:20 284.00 284.00 284.00 284.00 2.2K
12:24 283.80 283.80 283.80 283.80 0.7K
12:42 284.00 284.00 283.67 283.67 6.8K
12:44 283.80 283.80 283.80 283.80 7.8K
12:45 284.00 284.00 284.00 284.00 1.1K
12:46 284.20 284.20 284.20 284.20 0.6K
12:49 284.40 284.40 284.40 284.40 0.0K
12:58 285.00 285.00 285.00 285.00 0.4K
13:07 285.00 285.00 285.00 285.00 3.4K
13:09 285.20 285.20 285.20 285.20 0.0K
13:10 285.20 285.20 285.00 285.00 17.7K
13:15 285.00 285.00 284.80 284.80 1.1K
13:21 285.00 285.00 285.00 285.00 1.1K
13:23 285.00 285.00 285.00 285.00 0.2K
13:25 285.00 285.00 285.00 285.00 0.4K
13:27 284.80 284.80 284.80 284.80 0.4K
13:30 285.20 285.20 285.20 285.20 1.1K
13:31 285.20 285.20 285.20 285.20 4.6K
13:34 285.19 285.19 285.19 285.19 0.4K
13:35 285.13 285.13 285.13 285.13 1.2K
13:36 285.00 285.00 284.80 284.80 17.3K
13:37 284.60 284.60 284.00 284.00 3.5K
13:38 284.20 284.20 284.20 284.20 0.5K
13:41 284.40 284.40 284.40 284.40 1.6K
13:43 284.20 284.40 283.80 284.40 4.6K
13:48 284.20 284.20 284.20 284.20 0.4K
13:50 284.19 284.19 284.19 284.19 0.7K
13:51 284.40 284.60 284.40 284.60 0.8K
13:52 284.60 284.60 284.60 284.60 0.3K
13:53 284.60 284.60 284.60 284.60 0.6K
13:54 284.40 284.60 284.40 284.60 5.9K
13:55 284.60 284.80 284.60 284.80 0.8K
14:00 285.00 285.00 285.00 285.00 1.1K
14:01 285.20 285.20 285.00 285.00 5.1K
14:02 284.60 284.60 284.60 284.60 0.0K
14:04 285.00 285.00 284.80 284.80 0.7K
14:09 285.00 285.00 285.00 285.00 1.7K
14:11 285.09 285.09 285.09 285.09 10.0K
14:15 285.00 285.00 285.00 285.00 1.3K
14:16 285.02 285.02 285.02 285.02 2.5K
14:17 285.00 285.00 285.00 285.00 0.7K
14:22 285.20 285.20 285.20 285.20 0.0K
14:30 285.00 285.00 284.80 285.00 15.3K
14:32 285.00 285.00 285.00 285.00 0.0K
14:33 285.00 285.00 285.00 285.00 2.2K
14:34 285.00 285.00 285.00 285.00 12.0K
14:36 285.40 285.40 285.40 285.40 1.0K
14:37 285.20 285.20 285.20 285.20 4.6K
14:39 285.20 285.20 285.20 285.20 0.1K
14:40 285.00 285.00 285.00 285.00 0.0K
14:44 284.80 284.80 284.80 284.80 1.8K
14:45 285.09 285.09 285.09 285.09 0.1K
14:48 285.20 285.20 285.20 285.20 0.1K
14:49 285.40 285.80 285.40 285.80 11.9K
14:50 285.88 285.88 285.88 285.88 0.3K
15:01 286.00 286.20 286.00 286.20 5.1K
15:02 286.20 286.60 286.20 286.60 8.6K
15:06 286.80 286.80 286.80 286.80 0.0K
15:07 286.80 286.80 286.73 286.73 1.0K
15:08 287.20 287.20 287.00 287.00 7.4K
15:11 287.20 287.20 287.20 287.20 0.8K
15:14 286.80 287.00 286.75 286.75 15.1K
15:16 287.20 287.20 287.20 287.20 0.2K
15:17 287.00 287.00 287.00 287.00 0.3K
15:18 286.80 286.80 286.80 286.80 0.0K
15:22 287.00 287.00 287.00 287.00 0.1K
15:23 287.00 287.20 287.00 287.20 6.8K
15:24 287.00 287.00 287.00 287.00 2.5K
15:26 286.80 286.80 286.80 286.80 0.8K
15:31 286.80 286.80 286.80 286.80 1.4K
15:34 286.80 286.80 286.80 286.80 1.6K
15:35 286.80 286.80 286.80 286.80 5.3K
15:38 286.80 286.80 286.80 286.80 0.0K
15:39 286.99 286.99 286.99 286.99 0.4K
15:40 287.20 287.20 287.20 287.20 0.4K
15:42 287.20 287.40 287.20 287.40 12.6K
15:44 287.00 287.00 287.00 287.00 0.1K
15:49 287.40 287.40 287.40 287.40 0.9K
15:51 287.20 287.20 286.80 286.80 9.0K
15:52 286.80 286.80 286.80 286.80 1.8K
15:55 287.00 287.00 287.00 287.00 0.3K
16:00 287.13 287.13 287.13 287.13 0.3K
16:05 286.80 286.80 286.80 286.80 5.1K
16:06 286.80 286.80 286.80 286.80 3.1K
16:07 287.00 287.20 287.00 287.00 2.0K
16:08 287.00 287.00 287.00 287.00 2.2K
16:09 287.20 287.20 287.20 287.20 2.1K
16:10 287.20 287.20 287.20 287.20 1.6K
16:11 287.20 287.20 287.20 287.20 7.2K
16:13 287.40 287.40 287.00 287.00 0.3K
16:14 287.40 287.40 287.40 287.40 0.2K
16:15 287.40 287.60 287.40 287.40 2.7K
16:16 287.60 287.60 287.60 287.60 0.2K
16:17 287.60 287.60 287.20 287.60 14.7K
16:18 287.60 287.60 287.60 287.60 1.9K
16:23 287.80 287.80 287.51 287.60 21.3K
16:24 287.60 287.60 287.60 287.60 1.2K
16:25 287.80 287.80 287.80 287.80 0.7K
16:26 287.40 287.80 287.40 287.80 3.5K
16:27 287.80 287.80 287.80 287.80 0.0K
16:28 288.00 288.00 288.00 288.00 10.3K
16:29 288.20 288.20 287.80 287.80 8.9K
16:35 287.00 287.00 287.00 287.00 312.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available