Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 280.00 280.00 280.00 280.00 1.4K
08:02 291.20 291.20 291.20 291.20 0.0K
08:03 281.80 282.90 281.80 282.90 0.3K
08:04 283.06 283.06 283.06 283.06 0.7K
08:06 284.40 284.40 284.40 284.40 0.0K
08:08 284.40 284.40 284.40 284.40 4.1K
08:09 284.00 284.80 283.80 284.80 7.7K
08:10 285.00 285.00 285.00 285.00 1.5K
08:11 285.20 285.20 285.20 285.20 0.4K
08:12 285.40 285.40 284.80 284.80 3.7K
08:15 285.00 285.00 285.00 285.00 1.1K
08:18 284.40 284.40 284.40 284.40 1.5K
08:20 283.60 283.60 283.60 283.60 0.0K
08:22 283.80 283.80 283.80 283.80 0.0K
08:24 283.40 283.40 283.40 283.40 0.8K
08:25 283.60 283.60 283.60 283.60 1.7K
08:27 284.20 284.20 284.20 284.20 0.6K
08:29 284.60 284.60 282.40 282.60 7.5K
08:30 282.60 282.60 282.20 282.20 2.5K
08:31 281.80 282.20 281.80 282.20 1.3K
08:32 281.80 282.20 281.80 282.20 3.0K
08:33 282.20 282.20 282.00 282.00 0.4K
08:35 281.20 281.20 281.20 281.20 0.5K
08:36 281.20 281.20 281.20 281.20 2.3K
08:42 281.00 281.00 281.00 281.00 0.8K
08:43 280.40 280.60 280.40 280.60 1.4K
08:45 280.37 280.60 280.37 280.60 1.9K
08:46 281.00 281.00 281.00 281.00 2.7K
08:47 281.00 281.00 280.80 280.80 1.6K
08:51 281.20 281.20 281.00 281.20 2.7K
08:52 281.20 281.20 281.20 281.20 0.6K
08:54 281.40 281.40 281.40 281.40 1.2K
08:55 281.20 281.40 281.19 281.20 10.1K
08:56 281.40 281.40 281.40 281.40 0.4K
09:00 281.40 281.60 281.40 281.60 2.2K
09:01 281.60 281.60 281.60 281.60 0.4K
09:02 281.80 281.80 281.80 281.80 1.0K
09:04 281.60 281.60 281.60 281.60 0.0K
09:06 281.80 282.00 281.80 282.00 1.3K
09:07 282.40 282.40 282.40 282.40 1.1K
09:08 282.40 282.40 282.40 282.40 2.1K
09:15 282.20 282.20 282.00 282.00 4.9K
09:18 281.60 281.60 281.60 281.60 0.0K
09:19 281.80 281.80 281.80 281.80 0.3K
09:25 281.80 282.00 281.80 282.00 2.9K
09:26 282.20 282.20 282.20 282.20 0.6K
09:27 282.20 282.20 282.20 282.20 0.6K
09:28 282.20 282.20 282.20 282.20 1.7K
09:29 282.20 282.20 282.00 282.00 3.3K
09:30 282.20 282.20 282.20 282.20 3.9K
09:31 282.60 282.60 282.60 282.60 0.3K
09:32 282.80 282.80 282.60 282.80 3.6K
09:33 282.80 282.80 282.80 282.80 0.6K
09:36 283.00 283.00 283.00 283.00 1.9K
09:37 283.00 283.00 283.00 283.00 0.6K
09:38 283.20 283.20 283.20 283.20 0.0K
09:39 283.00 283.00 282.60 282.60 3.3K
09:40 282.80 282.80 282.60 282.60 1.2K
09:41 282.40 282.40 282.40 282.40 0.4K
09:44 282.20 282.20 282.20 282.20 0.4K
09:45 282.20 282.20 282.20 282.20 0.8K
09:46 282.20 282.20 282.00 282.00 3.3K
09:47 282.20 283.00 282.20 283.00 6.8K
09:48 283.20 283.20 283.00 283.00 1.2K
09:49 283.00 283.00 283.00 283.00 2.7K
09:52 282.80 282.80 282.80 282.80 1.0K
09:53 282.60 283.20 282.60 282.60 3.6K
09:54 282.60 282.60 282.40 282.40 1.0K
09:58 282.20 282.20 282.00 282.00 2.0K
09:59 282.00 282.00 282.00 282.00 0.6K
10:00 282.40 282.60 282.40 282.60 3.1K
10:05 282.40 282.40 282.40 282.40 3.0K
10:08 282.00 282.00 282.00 282.00 0.2K
10:10 282.00 282.00 282.00 282.00 1.1K
10:14 282.40 282.40 282.40 282.40 2.6K
10:16 282.40 282.40 282.40 282.40 0.2K
10:17 282.40 282.40 282.40 282.40 0.7K
10:18 282.60 282.80 282.60 282.80 3.4K
10:20 282.60 282.60 282.60 282.60 2.2K
10:22 282.40 282.40 282.40 282.40 1.9K
10:27 282.80 282.80 282.80 282.80 2.4K
10:29 282.80 282.80 282.80 282.80 0.7K
10:32 282.80 282.80 282.80 282.80 3.5K
10:34 282.60 282.80 282.60 282.80 6.3K
10:35 283.00 283.00 283.00 283.00 4.8K
10:36 284.00 284.00 284.00 284.00 0.1K
10:37 283.80 283.80 283.80 283.80 0.4K
10:41 284.16 284.16 284.16 284.16 0.1K
10:42 284.20 284.20 284.20 284.20 2.3K
10:43 284.40 284.40 284.40 284.40 1.2K
10:44 284.40 284.40 284.40 284.40 0.1K
10:45 284.40 284.40 284.40 284.40 0.3K
10:48 284.40 284.80 284.40 284.80 3.4K
10:49 284.80 284.80 284.60 284.60 1.8K
10:53 284.62 284.62 284.62 284.62 1.0K
10:59 284.60 284.80 284.60 284.80 3.0K
11:00 284.80 285.33 284.80 285.33 11.6K
11:01 284.80 284.80 284.80 284.80 2.6K
11:02 285.00 285.00 285.00 285.00 0.7K
11:04 284.60 285.00 284.60 285.00 3.5K
11:08 285.08 285.08 285.08 285.08 0.3K
11:10 285.60 286.00 285.60 286.00 6.5K
11:11 286.00 286.00 286.00 286.00 0.4K
11:12 285.80 286.20 285.80 286.20 4.6K
11:18 286.00 286.00 286.00 286.00 0.6K
11:20 285.80 285.80 285.80 285.80 0.0K
11:26 286.00 286.00 286.00 286.00 2.9K
11:32 285.80 285.80 285.80 285.80 0.6K
11:37 285.80 285.80 285.60 285.60 4.3K
11:44 285.60 285.60 285.00 285.00 266.2K
11:45 285.00 285.20 285.00 285.20 1.3K
11:46 285.20 285.60 285.20 285.60 2.0K
11:52 285.00 285.00 285.00 285.00 3.2K
11:57 285.00 285.00 284.60 284.60 1.3K
11:59 285.00 285.00 285.00 285.00 3.9K
12:01 284.40 284.40 284.40 284.40 1.0K
12:02 284.20 284.20 284.20 284.20 0.2K
12:14 284.40 284.60 284.40 284.60 6.2K
12:15 284.60 284.60 284.60 284.60 4.1K
12:16 284.60 284.60 284.60 284.60 1.0K
12:17 284.60 284.60 284.60 284.60 1.7K
12:18 284.60 284.60 284.60 284.60 1.7K
12:19 284.60 284.60 284.60 284.60 0.2K
12:23 284.40 284.40 283.80 283.80 5.2K
12:29 283.80 283.80 283.60 283.60 1.7K
12:30 283.40 284.00 283.40 284.00 3.7K
12:32 283.80 283.80 283.80 283.80 1.9K
12:34 283.40 283.40 283.40 283.40 0.2K
12:37 283.60 283.60 283.60 283.60 0.7K
12:38 283.80 283.80 283.80 283.80 0.9K
12:39 283.80 283.80 283.80 283.80 0.3K
12:42 283.80 284.00 283.80 284.00 0.8K
12:43 284.00 284.00 283.40 283.80 10.2K
12:48 283.84 283.84 283.84 283.84 0.9K
12:50 283.60 283.80 283.00 283.80 110.2K
12:51 283.60 283.60 282.60 282.60 26.1K
12:52 283.00 283.00 283.00 283.00 1.9K
12:53 283.00 283.00 282.40 282.40 5.3K
12:54 282.20 282.20 282.20 282.20 0.0K
12:57 282.40 282.40 282.40 282.40 0.3K
12:58 282.60 282.80 282.60 282.80 2.6K
13:01 282.80 282.80 282.80 282.80 0.7K
13:02 282.60 282.60 282.60 282.60 3.5K
13:03 282.40 282.40 282.40 282.40 0.4K
13:06 282.20 282.20 282.20 282.20 1.4K
13:07 282.60 283.00 282.60 283.00 11.8K
13:08 283.00 283.00 283.00 283.00 25.2K
13:10 282.80 282.80 282.80 282.80 0.0K
13:15 283.00 283.00 283.00 283.00 168.1K
13:17 283.00 283.00 283.00 283.00 61.1K
13:19 283.60 283.60 283.60 283.60 4.2K
13:20 283.40 283.40 283.40 283.40 5.2K
13:21 283.00 283.00 283.00 283.00 28.5K
13:23 283.00 283.60 283.00 283.60 21.1K
13:26 283.00 283.40 283.00 283.05 281.7K
13:31 283.40 284.00 283.40 284.00 7.2K
13:32 284.20 284.20 284.20 284.20 1.9K
13:33 284.20 284.20 284.20 284.20 2.8K
13:35 284.20 284.20 284.20 284.20 5.4K
13:36 284.40 284.40 284.40 284.40 1.3K
13:37 284.40 284.40 284.40 284.40 1.5K
13:38 284.40 284.60 284.40 284.60 1.1K
13:39 285.00 285.80 285.00 285.80 12.9K
13:41 286.00 286.00 286.00 286.00 1.1K
13:43 285.60 286.00 285.60 286.00 9.3K
13:44 285.60 285.60 285.60 285.60 2.3K
13:46 285.40 285.40 285.40 285.40 1.3K
13:47 285.20 285.20 285.00 285.00 1.5K
13:50 284.40 284.60 284.40 284.60 16.1K
13:51 284.80 284.80 284.80 284.80 2.8K
13:52 284.60 284.80 284.60 284.80 0.5K
13:53 284.60 284.60 284.60 284.60 2.2K
13:57 284.40 284.40 284.20 284.20 7.1K
13:58 284.00 284.00 284.00 284.00 2.6K
13:59 284.40 284.40 284.40 284.40 1.4K
14:01 284.40 284.40 284.40 284.40 1.3K
14:02 284.20 284.60 284.20 284.60 1.9K
14:06 284.80 284.80 284.80 284.80 1.6K
14:07 285.00 285.60 285.00 285.60 34.3K
14:08 285.40 285.40 285.40 285.40 9.0K
14:10 285.60 285.60 285.60 285.60 1.0K
14:11 285.20 285.20 285.20 285.20 6.7K
14:12 285.40 285.40 285.20 285.20 3.6K
14:14 285.40 285.80 285.40 285.80 2.2K
14:18 285.60 285.80 285.60 285.80 4.7K
14:19 285.42 285.42 285.42 285.42 3.3K
14:20 285.40 285.40 285.20 285.20 2.5K
14:22 285.40 285.40 285.40 285.40 4.8K
14:26 285.00 285.20 285.00 285.20 7.8K
14:27 285.00 285.00 285.00 285.00 2.1K
14:30 284.80 284.80 284.60 284.60 2.6K
14:31 284.80 285.00 284.80 285.00 6.8K
14:35 285.20 285.20 285.00 285.20 2.2K
14:39 285.20 285.60 285.20 285.60 2.3K
14:40 285.60 285.60 285.60 285.60 2.2K
14:41 285.60 285.60 285.60 285.60 0.0K
14:42 285.80 286.00 285.80 286.00 1.4K
14:43 286.00 286.20 285.40 285.40 16.2K
14:44 285.20 285.20 285.20 285.20 0.0K
14:45 285.40 285.40 285.40 285.40 0.4K
14:46 284.80 284.80 284.80 284.80 0.3K
14:50 285.00 285.00 285.00 285.00 0.0K
14:51 285.00 285.00 284.60 284.60 10.7K
14:53 284.60 284.60 284.60 284.60 11.6K
14:54 284.80 284.80 284.60 284.60 3.1K
14:55 284.60 284.60 284.60 284.60 0.0K
14:58 284.60 284.60 284.60 284.60 5.7K
14:59 284.60 284.60 284.60 284.60 6.0K
15:00 284.60 284.60 284.60 284.60 1.3K
15:02 284.80 284.80 284.80 284.80 3.5K
15:05 285.00 285.00 285.00 285.00 0.4K
15:08 284.60 284.80 284.60 284.80 11.9K
15:15 284.57 284.57 284.57 284.57 2.4K
15:16 284.40 284.40 284.40 284.40 11.6K
15:17 284.60 284.80 284.60 284.80 5.7K
15:19 285.00 285.00 285.00 285.00 1.5K
15:20 284.80 284.80 284.80 284.80 6.2K
15:24 284.60 284.60 284.60 284.60 3.8K
15:26 284.20 284.20 283.80 283.80 1.0K
15:29 284.20 284.20 284.20 284.20 0.4K
15:31 284.16 284.16 284.16 284.16 0.7K
15:34 284.32 284.32 284.24 284.24 2.0K
15:36 284.40 284.40 284.40 284.40 4.1K
15:40 284.40 284.80 284.40 284.80 14.5K
15:44 284.20 284.20 284.20 284.20 7.8K
15:45 284.33 284.33 284.33 284.33 1.0K
15:46 284.60 284.60 284.60 284.60 3.7K
15:52 284.20 284.20 284.20 284.20 6.9K
15:56 284.20 284.20 284.00 284.20 6.2K
15:57 284.40 284.40 284.40 284.40 3.1K
15:58 284.20 284.20 284.20 284.20 0.2K
16:00 284.20 284.20 284.20 284.20 0.2K
16:01 284.40 284.40 284.40 284.40 0.0K
16:05 283.40 283.40 283.40 283.40 13.0K
16:07 283.20 283.20 283.20 283.20 10.0K
16:09 283.00 283.00 283.00 283.00 1.1K
16:10 283.20 283.20 283.20 283.20 2.3K
16:12 283.00 283.00 283.00 283.00 40.5K
16:13 283.00 283.00 283.00 283.00 13.3K
16:14 283.00 283.00 283.00 283.00 1.3K
16:15 283.00 283.40 283.00 283.20 6.1K
16:16 283.40 283.40 283.40 283.40 3.0K
16:17 283.40 283.40 283.40 283.40 0.8K
16:18 283.40 283.40 283.28 283.28 2.0K
16:19 283.00 283.00 283.00 283.00 17.6K
16:20 283.00 283.00 283.00 283.00 4.7K
16:21 283.00 283.00 283.00 283.00 0.0K
16:23 283.00 283.00 282.80 282.80 11.5K
16:26 283.00 283.00 282.80 283.00 20.3K
16:27 282.60 282.60 282.60 282.60 1.7K
16:29 282.80 282.80 282.80 282.80 0.3K
16:35 283.00 283.00 283.00 283.00 204.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available