Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 290.00 290.00 290.00 290.00 0.1K
08:02 281.46 282.00 281.46 282.00 27.7K
08:03 282.00 282.00 282.00 282.00 3.7K
08:04 282.20 282.20 282.20 282.20 7.6K
08:05 282.40 284.00 282.40 284.00 2.6K
08:06 282.00 282.00 282.00 282.00 1.8K
08:07 282.00 282.00 282.00 282.00 15.8K
08:11 281.80 282.00 281.40 281.40 5.0K
08:12 281.40 281.60 281.40 281.60 2.3K
08:15 282.60 282.60 282.60 282.60 0.1K
08:16 282.04 282.04 282.04 282.04 0.3K
08:18 282.04 282.60 282.04 282.60 1.0K
08:19 282.80 282.94 282.80 282.94 4.2K
08:20 282.80 282.94 282.80 282.94 2.9K
08:21 282.80 282.80 282.80 282.80 0.7K
08:23 282.40 282.40 282.40 282.40 4.0K
08:24 284.40 284.40 282.40 283.00 18.1K
08:25 282.80 282.80 282.20 282.20 15.7K
08:26 282.20 282.20 282.20 282.20 0.1K
08:29 282.40 282.40 282.20 282.20 3.9K
08:30 282.40 282.40 282.40 282.40 1.9K
08:34 282.20 282.20 282.20 282.20 4.2K
08:36 281.60 281.60 281.60 281.60 0.4K
08:39 281.60 281.60 281.60 281.60 2.7K
08:41 281.15 281.15 281.15 281.15 1.4K
08:43 281.40 281.60 281.40 281.60 2.3K
08:44 281.60 281.60 281.60 281.60 0.3K
08:48 281.60 281.60 281.40 281.40 10.1K
08:51 281.60 281.60 281.60 281.60 3.6K
08:53 281.80 281.80 281.80 281.80 1.4K
08:54 281.60 281.60 281.60 281.60 5.3K
08:59 282.00 283.00 281.80 283.00 10.2K
09:03 283.00 283.00 283.00 283.00 1.1K
09:04 283.00 283.00 282.80 282.80 3.8K
09:05 282.60 282.60 282.60 282.60 1.1K
09:12 282.40 282.40 282.40 282.40 0.6K
09:16 282.40 282.40 282.40 282.40 0.1K
09:20 282.40 282.40 282.40 282.40 0.5K
09:21 282.40 282.40 282.40 282.40 0.8K
09:24 282.60 282.60 282.60 282.60 0.7K
09:25 282.40 282.40 282.40 282.40 0.5K
09:27 282.80 282.80 282.20 282.20 10.7K
09:29 282.40 282.80 282.40 282.80 1.6K
09:32 283.02 283.02 283.02 283.02 4.5K
09:33 283.20 284.00 283.20 284.00 7.9K
09:35 284.00 284.00 284.00 284.00 1.6K
09:42 284.24 284.24 284.24 284.24 0.7K
09:46 284.20 284.20 284.20 284.20 3.4K
09:48 284.40 284.40 284.40 284.40 1.3K
09:49 284.40 284.40 284.40 284.40 1.5K
09:50 284.60 284.60 284.60 284.60 0.7K
09:51 284.60 284.80 284.60 284.60 5.6K
09:52 284.40 284.40 284.40 284.40 0.5K
09:58 284.40 284.80 284.40 284.80 1.6K
10:03 284.80 284.80 284.80 284.80 0.6K
10:04 284.40 284.60 284.40 284.40 3.1K
10:05 284.40 284.40 284.20 284.40 5.4K
10:07 284.60 284.60 284.60 284.60 0.7K
10:09 284.80 284.80 284.80 284.80 0.4K
10:11 284.80 284.80 284.80 284.80 0.0K
10:13 284.87 284.98 284.87 284.98 3.6K
10:16 284.80 284.80 284.80 284.80 3.6K
10:21 284.60 284.60 284.60 284.60 1.9K
10:31 284.40 284.40 284.40 284.40 0.2K
10:33 284.80 284.80 284.20 284.20 5.2K
10:35 284.00 284.00 284.00 284.00 1.8K
10:48 283.80 283.80 283.80 283.80 2.4K
10:49 284.00 284.00 284.00 284.00 2.6K
10:51 284.20 284.20 284.20 284.20 4.3K
10:53 284.20 284.20 284.00 284.00 3.5K
10:56 284.20 284.20 284.20 284.20 0.0K
11:00 284.00 284.20 284.00 284.20 3.1K
11:03 284.20 284.20 284.20 284.20 0.4K
11:06 284.40 284.40 284.40 284.40 0.4K
11:08 284.20 284.20 284.20 284.20 0.0K
11:10 284.40 284.60 284.40 284.60 2.2K
11:11 284.60 284.60 284.60 284.60 0.7K
11:12 284.40 284.40 284.40 284.40 3.3K
11:14 284.20 284.20 284.20 284.20 0.3K
11:22 284.00 284.00 284.00 284.00 3.8K
11:35 284.20 284.20 284.20 284.20 0.6K
11:39 284.20 284.20 284.20 284.20 0.4K
11:42 284.60 285.00 284.60 285.00 8.7K
11:45 285.20 285.40 285.20 285.40 6.8K
11:49 286.00 286.00 286.00 286.00 3.3K
11:50 286.00 286.20 286.00 286.20 0.1K
11:51 286.00 286.00 286.00 286.00 0.1K
11:54 286.20 286.20 286.00 286.00 9.8K
11:57 285.94 285.94 285.94 285.94 0.8K
11:59 285.80 285.80 285.80 285.80 0.0K
12:02 285.60 286.00 285.48 286.00 3.1K
12:06 286.00 286.00 286.00 286.00 0.1K
12:07 285.96 285.96 285.96 285.96 3.0K
12:10 286.00 286.00 286.00 286.00 0.1K
12:11 286.00 286.00 286.00 286.00 0.6K
12:13 286.00 286.00 286.00 286.00 2.1K
12:21 286.00 286.00 285.80 285.80 1.0K
12:22 285.86 285.86 285.20 285.40 8.0K
12:24 285.60 285.60 285.60 285.60 2.7K
12:26 285.76 285.76 285.76 285.76 0.0K
12:28 285.76 285.76 285.20 285.20 2.9K
12:32 285.40 285.40 285.40 285.40 0.0K
12:39 285.40 285.60 285.40 285.60 4.0K
12:41 285.40 285.40 285.40 285.40 0.5K
12:45 285.20 285.20 285.20 285.20 3.2K
12:51 285.00 285.00 285.00 285.00 0.5K
12:59 285.00 285.00 284.40 284.40 3.0K
13:00 285.00 285.20 285.00 285.20 1.6K
13:02 285.20 285.20 284.80 285.00 4.2K
13:04 284.80 284.80 284.80 284.80 0.5K
13:08 284.33 284.33 284.33 284.33 0.3K
13:14 284.60 284.60 284.60 284.60 1.2K
13:16 284.60 284.60 284.60 284.60 0.4K
13:19 284.40 284.40 284.40 284.40 0.8K
13:20 284.20 284.20 284.20 284.20 0.5K
13:27 284.20 284.20 284.00 284.20 3.9K
13:36 284.20 284.20 284.00 284.00 2.7K
13:37 284.20 284.60 284.20 284.60 4.1K
13:38 284.60 284.80 284.20 284.20 4.8K
13:39 284.20 284.20 284.20 284.20 1.3K
13:41 284.00 284.00 284.00 284.00 0.1K
13:42 283.80 283.80 283.80 283.80 3.6K
13:45 284.20 284.20 284.20 284.20 2.5K
13:49 284.40 284.40 284.40 284.40 1.6K
13:50 284.80 284.80 284.80 284.80 1.6K
13:51 284.80 284.80 284.80 284.80 1.2K
13:52 285.00 285.20 285.00 285.20 2.2K
14:00 285.80 286.20 285.80 286.20 8.5K
14:01 286.20 286.20 286.00 286.00 10.5K
14:05 285.93 285.93 285.93 285.93 0.1K
14:06 285.80 285.80 285.80 285.80 4.5K
14:11 285.60 285.60 285.60 285.60 6.8K
14:15 285.40 285.40 285.40 285.40 3.9K
14:21 285.00 285.00 285.00 285.00 5.9K
14:22 285.00 285.00 285.00 285.00 0.4K
14:25 285.40 285.40 285.40 285.40 1.4K
14:31 285.60 285.60 285.40 285.40 1.9K
14:32 285.60 285.60 285.60 285.60 0.6K
14:33 285.80 285.80 285.52 285.52 0.2K
14:35 285.80 285.80 285.80 285.80 1.4K
14:36 286.11 286.11 286.11 286.11 0.0K
14:40 286.20 286.20 286.00 286.00 5.5K
14:43 286.20 286.40 286.20 286.20 11.4K
14:48 285.80 285.80 285.80 285.80 1.2K
14:53 285.40 285.40 285.40 285.40 0.4K
14:58 285.60 285.60 285.60 285.60 2.6K
15:00 285.80 286.00 285.80 286.00 2.3K
15:01 286.00 286.00 286.00 286.00 1.9K
15:02 286.00 286.00 286.00 286.00 1.4K
15:03 286.00 286.00 286.00 286.00 1.0K
15:04 286.00 286.00 286.00 286.00 1.3K
15:05 286.00 286.00 286.00 286.00 0.9K
15:06 286.00 286.00 286.00 286.00 0.3K
15:08 285.80 285.80 285.80 285.80 9.5K
15:15 285.40 285.40 285.40 285.40 8.8K
15:17 285.00 285.40 285.00 285.40 3.8K
15:27 285.40 285.40 285.40 285.40 0.5K
15:28 285.20 285.40 285.20 285.40 0.5K
15:29 285.40 285.40 284.60 284.60 8.0K
15:30 284.20 284.20 284.20 284.20 0.4K
15:31 284.20 284.20 284.20 284.20 5.1K
15:32 284.00 284.00 284.00 284.00 0.1K
15:33 284.91 284.91 284.91 284.91 36.0K
15:34 284.20 284.20 284.20 284.20 0.4K
15:37 284.20 284.20 284.00 284.00 6.6K
15:39 284.40 284.40 284.40 284.40 2.0K
15:41 284.00 284.00 284.00 284.00 2.5K
15:42 284.20 284.20 284.20 284.20 0.0K
15:46 284.12 284.12 284.12 284.12 0.2K
15:50 284.20 284.20 284.20 284.20 3.2K
15:51 284.20 284.20 284.20 284.20 0.7K
15:52 284.20 284.20 284.20 284.20 0.6K
15:53 284.40 284.40 284.40 284.40 0.5K
15:54 284.40 284.40 284.40 284.40 0.6K
15:55 284.00 284.00 284.00 284.00 0.9K
15:58 284.40 284.40 284.40 284.40 0.7K
15:59 284.40 284.40 284.40 284.40 0.7K
16:00 284.60 284.60 284.60 284.60 4.0K
16:01 284.60 284.60 284.60 284.60 1.3K
16:02 284.60 284.60 284.60 284.60 0.3K
16:05 284.60 284.60 284.20 284.20 12.2K
16:06 284.40 284.80 284.40 284.80 5.8K
16:13 284.20 284.20 284.20 284.20 0.8K
16:14 284.20 284.20 284.20 284.20 0.0K
16:15 285.00 285.00 285.00 285.00 8.6K
16:16 285.20 285.20 285.20 285.20 5.4K
16:20 285.00 285.20 285.00 285.00 2.5K
16:21 285.20 285.20 284.60 284.60 20.5K
16:22 285.13 285.13 284.60 285.00 3.8K
16:27 284.60 285.00 284.60 284.80 6.5K
16:28 284.80 284.80 284.80 284.80 0.0K
16:29 284.90 285.00 284.90 285.00 0.3K
16:35 285.40 285.40 285.40 285.40 289.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available