Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 271.00 271.00 269.40 269.40 0.6K
08:02 273.89 273.89 273.89 273.89 3.0K
08:03 270.80 270.80 270.80 270.80 0.5K
08:09 274.60 274.60 274.60 274.60 0.2K
08:10 274.60 274.60 274.60 274.60 1.5K
08:11 274.80 274.80 274.80 274.80 0.0K
08:12 274.80 276.85 274.40 276.85 27.4K
08:13 274.40 274.40 274.40 274.40 0.6K
08:14 274.40 274.60 274.40 274.60 1.4K
08:16 274.20 274.20 274.00 274.00 0.7K
08:17 274.20 274.40 274.20 274.20 1.5K
08:21 273.40 273.40 273.40 273.40 0.0K
08:26 273.40 274.00 273.40 274.00 2.4K
08:31 274.40 274.60 274.20 274.60 6.2K
08:34 274.80 274.80 274.80 274.80 0.0K
08:35 274.80 274.80 274.80 274.80 0.7K
08:36 274.60 274.60 274.60 274.60 3.0K
08:41 274.40 274.40 273.80 273.80 5.3K
08:42 274.20 274.20 273.40 273.40 9.5K
08:43 273.20 273.20 273.20 273.20 1.4K
08:45 273.60 274.20 273.60 274.20 2.1K
08:50 274.20 274.20 273.60 273.60 5.0K
08:52 274.20 274.20 274.00 274.00 1.8K
08:54 274.80 274.80 274.60 274.60 7.2K
08:55 274.40 274.40 274.40 274.40 1.6K
09:00 274.20 274.20 274.20 274.20 0.7K
09:05 274.20 274.20 273.80 274.00 9.0K
09:06 274.20 274.20 274.20 274.20 0.0K
09:07 273.80 274.20 273.40 274.20 6.2K
09:08 273.80 273.80 273.80 273.80 0.6K
09:10 274.20 274.20 274.20 274.20 0.0K
09:13 274.00 274.00 274.00 274.00 0.6K
09:15 274.40 274.60 274.40 274.60 1.2K
09:19 275.00 275.00 275.00 275.00 0.4K
09:20 275.00 275.00 275.00 275.00 3.1K
09:21 275.20 275.20 275.20 275.20 0.9K
09:27 275.60 275.60 275.60 275.60 0.9K
09:29 275.60 275.60 275.60 275.60 7.1K
09:30 275.75 275.75 275.75 275.75 1.3K
09:31 275.60 275.60 275.60 275.60 0.0K
09:33 276.00 276.00 275.80 276.00 9.4K
09:34 275.80 275.80 275.80 275.80 0.0K
09:35 275.80 275.80 275.80 275.80 1.7K
09:36 275.80 275.80 275.80 275.80 1.8K
09:40 275.80 275.80 275.80 275.80 0.6K
09:48 276.01 276.01 276.01 276.01 0.9K
09:50 275.80 275.80 275.40 275.40 5.6K
09:51 275.20 275.20 275.20 275.20 6.4K
09:57 275.00 275.00 274.40 274.40 2.4K
10:02 274.40 274.40 274.40 274.40 1.2K
10:03 274.88 274.88 274.88 274.88 1.2K
10:19 274.60 274.75 274.60 274.60 24.1K
10:21 274.20 274.20 274.20 274.20 0.3K
10:25 273.80 273.80 273.80 273.80 0.0K
10:28 274.22 274.22 274.22 274.22 0.5K
10:31 273.80 273.80 273.80 273.80 0.0K
10:32 273.80 274.60 273.60 273.60 7.0K
10:36 273.80 274.20 273.80 274.20 3.9K
10:37 274.40 274.80 274.40 274.80 1.5K
10:38 274.60 274.60 274.60 274.60 0.8K
10:39 274.80 274.80 274.80 274.80 2.5K
10:40 275.00 275.00 275.00 275.00 1.6K
10:41 275.40 275.40 275.20 275.20 6.4K
10:44 275.20 275.20 275.20 275.20 1.1K
10:45 275.60 275.60 275.60 275.60 0.0K
10:46 275.60 275.60 275.60 275.60 5.3K
10:47 275.20 275.20 275.00 275.00 3.7K
10:48 275.00 275.00 275.00 275.00 0.6K
10:52 275.20 275.20 275.20 275.20 3.7K
10:53 275.00 275.00 275.00 275.00 0.9K
10:57 275.00 275.00 274.80 275.00 3.0K
10:58 275.00 275.00 275.00 275.00 2.8K
10:59 275.00 275.00 273.80 274.20 10.1K
11:02 273.80 273.80 273.60 273.60 0.1K
11:03 273.80 273.80 273.80 273.80 0.0K
11:05 273.80 273.80 273.80 273.80 0.4K
11:08 274.00 274.00 274.00 274.00 3.5K
11:09 274.40 274.60 274.40 274.60 1.6K
11:11 274.60 274.80 274.60 274.80 8.9K
11:13 274.60 274.80 274.40 274.80 5.0K
11:15 275.00 275.00 275.00 275.00 0.2K
11:16 275.00 275.00 275.00 275.00 3.9K
11:17 275.20 275.20 275.00 275.00 1.7K
11:18 274.80 274.80 274.80 274.80 0.4K
11:19 274.80 274.80 274.80 274.80 0.5K
11:20 274.80 274.80 274.80 274.80 0.5K
11:22 274.80 274.80 274.80 274.80 8.9K
11:24 275.03 275.03 275.03 275.03 0.6K
11:25 275.20 275.20 275.00 275.00 2.1K
11:27 275.20 275.40 275.20 275.40 2.9K
11:28 275.20 275.20 275.20 275.20 3.0K
11:29 275.60 275.60 275.60 275.60 1.7K
11:32 275.60 275.60 275.20 275.20 14.1K
11:33 275.40 275.40 275.40 275.40 2.0K
11:34 275.60 275.60 275.60 275.60 0.3K
11:36 275.40 275.40 275.40 275.40 1.9K
11:40 275.20 275.20 275.20 275.20 0.4K
11:42 275.20 275.20 275.20 275.20 6.5K
11:43 274.60 274.60 274.60 274.60 1.1K
11:47 275.00 275.00 275.00 275.00 2.0K
11:53 275.00 275.00 275.00 275.00 0.2K
11:54 274.80 274.80 274.80 274.80 0.5K
11:58 275.20 275.20 275.20 275.20 1.4K
11:59 275.20 275.20 275.20 275.20 0.7K
12:01 275.60 275.80 275.60 275.80 2.2K
12:04 275.80 276.00 275.80 276.00 4.3K
12:06 276.14 276.14 276.14 276.14 3.0K
12:07 276.20 276.20 276.20 276.20 1.3K
12:08 276.20 276.20 276.20 276.20 14.1K
12:13 276.00 276.00 276.00 276.00 1.1K
12:16 276.00 276.00 276.00 276.00 0.3K
12:21 276.00 276.00 276.00 276.00 4.8K
12:22 276.40 276.40 276.40 276.40 0.2K
12:26 275.80 275.80 275.80 275.80 3.1K
12:38 275.20 275.20 275.20 275.20 2.5K
12:40 275.00 275.00 275.00 275.00 2.7K
12:46 275.40 275.40 275.40 275.40 1.1K
12:48 275.20 275.20 275.20 275.20 0.4K
12:50 275.60 275.60 275.60 275.60 0.1K
12:53 275.60 275.80 275.60 275.80 4.0K
12:54 276.00 276.00 276.00 276.00 0.6K
12:56 276.40 276.40 276.40 276.40 1.0K
12:57 276.40 276.40 276.40 276.40 0.3K
12:58 276.40 276.40 276.00 276.00 2.9K
13:00 276.00 276.00 276.00 276.00 0.4K
13:05 276.00 276.00 276.00 276.00 4.9K
13:08 276.00 276.00 276.00 276.00 1.0K
13:09 275.40 275.40 275.40 275.40 1.2K
13:13 275.80 275.80 275.80 275.80 2.5K
13:14 275.80 275.80 275.80 275.80 0.2K
13:15 276.00 276.00 276.00 276.00 0.2K
13:17 275.87 275.87 275.87 275.87 0.6K
13:18 276.20 276.20 276.20 276.20 0.1K
13:20 275.80 275.80 275.80 275.80 0.8K
13:25 275.80 276.00 275.80 276.00 2.1K
13:26 275.80 275.80 275.80 275.80 0.4K
13:30 275.80 275.80 275.80 275.80 0.0K
13:31 275.80 275.80 275.80 275.80 0.3K
13:32 275.80 275.90 275.60 275.80 12.0K
13:37 275.80 275.80 275.80 275.80 1.2K
13:38 275.80 276.00 275.80 276.00 2.3K
13:41 276.00 276.00 276.00 276.00 3.1K
13:43 276.20 276.20 276.00 276.00 1.5K
13:44 276.20 276.20 276.20 276.20 0.7K
13:45 276.00 276.00 276.00 276.00 0.2K
13:47 276.00 276.00 276.00 276.00 0.3K
13:49 276.20 276.20 276.00 276.00 2.2K
13:50 276.00 276.00 275.40 275.40 11.4K
13:54 275.80 275.80 275.60 275.60 1.7K
13:55 275.88 275.88 275.88 275.88 2.5K
13:57 276.00 276.00 276.00 276.00 0.0K
14:00 276.00 276.00 276.00 276.00 0.4K
14:02 275.60 275.60 275.60 275.60 3.0K
14:04 275.40 275.40 274.80 274.80 7.7K
14:08 275.40 275.40 275.00 275.00 6.0K
14:09 275.00 275.00 274.80 274.80 8.9K
14:25 274.80 274.80 274.80 274.80 1.4K
14:28 275.00 275.20 275.00 275.20 3.8K
14:29 275.00 275.00 275.00 275.00 0.5K
14:30 275.00 275.00 275.00 275.00 12.9K
14:31 275.00 275.00 275.00 275.00 0.0K
14:32 275.40 275.60 275.20 275.60 50.4K
14:33 276.00 276.00 275.60 275.60 51.5K
14:34 275.40 275.40 275.40 275.40 5.2K
14:35 275.60 276.00 275.60 275.80 28.1K
14:36 275.80 276.40 275.80 276.20 46.4K
14:37 276.20 276.20 276.20 276.20 0.8K
14:38 276.20 276.20 276.20 276.20 1.3K
14:39 276.20 276.20 276.20 276.20 2.1K
14:40 276.40 276.40 276.20 276.20 6.1K
14:41 276.60 276.60 276.40 276.40 13.7K
14:42 276.40 276.60 276.20 276.20 4.6K
14:45 276.60 276.60 276.60 276.60 2.6K
14:47 276.40 276.40 276.20 276.20 43.7K
14:48 276.00 276.00 276.00 276.00 6.3K
14:49 276.40 276.60 276.40 276.40 2.6K
14:50 276.20 276.20 276.20 276.20 0.7K
14:52 276.60 276.60 276.40 276.40 6.5K
14:55 276.40 276.80 276.40 276.80 0.6K
14:58 276.80 277.20 276.80 277.20 16.5K
14:59 277.80 277.80 277.60 277.60 28.8K
15:00 277.20 277.20 276.80 277.00 22.8K
15:01 277.20 277.20 277.20 277.20 0.4K
15:03 277.80 278.00 277.80 278.00 1.1K
15:06 278.20 278.20 278.20 278.20 1.2K
15:09 277.60 277.60 277.00 277.00 38.3K
15:13 277.60 277.60 277.00 277.00 1.0K
15:14 277.10 277.10 277.10 277.10 8.7K
15:16 277.20 277.80 277.20 277.60 17.9K
15:17 278.20 278.20 278.00 278.00 3.6K
15:22 278.00 278.00 278.00 278.00 2.0K
15:23 278.40 278.40 278.40 278.40 16.2K
15:24 278.20 278.20 278.20 278.20 1.6K
15:26 278.20 278.20 278.20 278.20 0.0K
15:28 278.40 278.40 278.20 278.20 4.0K
15:29 278.30 278.30 277.80 277.80 30.6K
15:30 277.70 277.70 277.20 277.20 12.6K
15:31 277.60 277.80 277.60 277.80 1.7K
15:33 278.20 278.20 278.20 278.20 0.4K
15:35 278.32 278.32 278.32 278.32 6.5K
15:36 278.40 278.40 278.40 278.40 0.3K
15:37 278.60 278.80 278.20 278.20 30.7K
15:40 278.27 278.27 278.27 278.27 11.5K
15:41 278.60 278.60 278.60 278.60 6.7K
15:43 278.80 279.40 278.80 279.40 16.1K
15:44 279.20 279.20 279.20 279.20 42.1K
15:48 279.00 279.00 279.00 279.00 0.4K
15:52 279.20 279.20 279.06 279.06 15.9K
15:53 279.00 279.40 279.00 279.00 10.8K
15:58 279.20 279.40 279.20 279.40 8.1K
16:00 279.20 279.20 279.00 279.00 19.9K
16:05 279.40 279.40 279.00 279.00 8.0K
16:06 279.00 279.20 279.00 279.00 2.2K
16:07 279.40 279.40 279.40 279.40 0.3K
16:10 280.00 280.00 280.00 280.00 1.6K
16:11 280.00 280.00 279.80 279.80 2.1K
16:12 279.80 280.00 279.80 280.00 3.7K
16:13 279.60 279.60 279.60 279.60 0.1K
16:16 279.80 279.80 279.80 279.80 3.3K
16:17 279.60 279.60 279.60 279.60 3.0K
16:21 280.00 280.20 279.80 279.80 9.6K
16:23 280.20 280.20 280.00 280.00 4.3K
16:24 280.00 280.00 280.00 280.00 2.3K
16:25 280.20 280.40 280.00 280.40 3.3K
16:26 280.80 280.80 280.60 280.60 4.0K
16:27 280.80 281.00 280.80 280.80 8.5K
16:28 280.60 280.80 280.40 280.40 25.5K
16:29 281.00 281.00 281.00 281.00 1.1K
16:35 280.80 280.80 280.80 280.80 365.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available