Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 265.00 265.00 265.00 265.00 0.0K
08:02 259.60 259.60 259.60 259.60 1.0K
08:07 260.00 260.00 260.00 260.00 1.0K
08:08 261.51 261.51 261.51 261.51 0.6K
08:09 261.41 261.41 261.41 261.41 0.2K
08:10 261.97 261.97 261.97 261.97 0.0K
08:12 262.20 264.20 262.20 264.20 8.0K
08:14 262.40 262.40 262.40 262.40 0.1K
08:15 262.38 262.38 262.38 262.38 7.5K
08:20 262.60 262.60 262.60 262.60 0.4K
08:21 263.20 263.20 263.20 263.20 0.1K
08:22 263.00 263.00 263.00 263.00 0.2K
08:23 263.00 263.00 263.00 263.00 1.3K
08:26 263.00 263.00 263.00 263.00 0.6K
08:27 262.40 262.40 262.00 262.00 1.4K
08:34 261.38 261.80 261.38 261.80 2.3K
08:35 261.40 261.40 261.40 261.40 1.7K
08:38 260.46 260.46 260.46 260.46 0.0K
08:39 260.40 260.98 260.40 260.98 0.9K
08:42 261.22 261.24 261.22 261.24 2.9K
08:48 260.60 260.60 260.60 260.60 1.6K
08:49 260.80 260.80 260.80 260.80 1.0K
08:52 260.80 260.80 260.80 260.80 0.2K
08:53 261.00 261.80 261.00 261.80 3.5K
08:56 261.78 261.78 261.78 261.78 1.0K
08:57 262.20 262.20 261.80 261.80 0.7K
09:00 262.17 262.20 262.17 262.20 0.3K
09:02 262.40 262.40 262.40 262.40 0.6K
09:05 261.40 261.89 260.40 260.40 1.4K
09:06 260.80 261.20 260.80 261.20 1.4K
09:07 261.60 261.60 261.60 261.60 0.0K
09:17 261.00 261.00 261.00 261.00 1.1K
09:18 261.20 261.20 261.20 261.20 0.7K
09:19 261.40 261.40 261.40 261.40 0.2K
09:20 261.40 261.40 261.40 261.40 0.0K
09:30 260.60 261.00 260.60 261.00 2.9K
09:34 261.40 261.40 261.40 261.40 0.4K
09:36 261.60 261.60 260.80 260.80 3.7K
09:38 261.80 261.80 261.80 261.80 2.5K
09:44 262.40 262.60 262.40 262.60 0.4K
09:46 263.04 263.04 263.04 263.04 0.0K
09:48 262.60 262.60 262.60 262.60 0.9K
09:49 262.60 262.60 262.60 262.60 1.1K
09:54 262.80 262.80 262.80 262.80 2.1K
09:58 263.00 263.00 263.00 263.00 1.0K
09:59 263.16 263.16 263.16 263.16 7.5K
10:00 263.20 263.20 263.20 263.20 3.0K
10:03 263.00 263.00 263.00 263.00 0.1K
10:04 263.00 263.20 263.00 263.20 1.9K
10:05 263.40 263.40 263.40 263.40 0.4K
10:06 263.20 263.20 263.20 263.20 0.0K
10:07 263.40 263.40 263.40 263.40 1.2K
10:09 264.00 264.00 264.00 264.00 0.3K
10:10 264.20 264.20 264.20 264.20 0.8K
10:12 263.60 263.60 263.60 263.60 1.5K
10:17 263.69 263.69 263.69 263.69 0.2K
10:21 263.20 263.20 262.80 262.80 1.9K
10:29 262.80 262.80 262.80 262.80 2.7K
10:30 263.00 263.40 263.00 263.40 0.7K
10:32 263.40 263.40 263.20 263.20 4.0K
10:33 263.60 263.60 263.60 263.60 2.7K
10:35 264.20 264.20 264.00 264.20 2.5K
10:36 263.60 263.60 263.60 263.60 1.0K
10:47 264.20 264.20 264.20 264.20 0.0K
10:48 263.74 263.74 263.74 263.74 1.9K
10:53 263.40 263.80 263.40 263.80 2.3K
10:56 263.77 263.77 263.77 263.77 0.2K
10:58 263.40 263.40 263.40 263.40 0.8K
11:00 263.00 263.00 263.00 263.00 0.4K
11:03 263.60 263.60 263.60 263.60 2.0K
11:06 264.12 264.12 264.12 264.12 2.0K
11:09 264.40 264.40 264.40 264.40 0.1K
11:19 264.20 264.20 264.20 264.20 0.3K
11:21 264.00 264.00 263.80 263.80 2.5K
11:22 264.00 264.00 264.00 264.00 1.0K
11:25 264.20 264.20 264.20 264.20 0.0K
11:27 264.20 264.20 264.20 264.20 0.7K
11:32 264.00 264.00 264.00 264.00 0.3K
11:36 264.20 264.40 264.20 264.40 1.6K
11:39 264.40 264.40 264.40 264.40 0.9K
11:42 263.80 263.80 263.80 263.80 0.1K
11:43 264.00 264.00 264.00 264.00 0.2K
11:45 263.20 263.20 263.20 263.20 0.7K
11:50 262.20 262.20 262.20 262.20 0.7K
11:51 262.40 262.40 262.40 262.40 2.8K
11:53 262.60 262.60 262.60 262.60 0.0K
11:54 262.37 262.60 262.37 262.60 2.3K
11:59 262.80 262.80 262.80 262.80 0.4K
12:08 262.60 262.60 262.60 262.60 0.2K
12:10 262.20 262.80 262.20 262.80 1.4K
12:11 262.80 262.80 262.80 262.80 0.5K
12:15 262.60 262.60 262.60 262.60 1.0K
12:17 263.00 263.00 263.00 263.00 1.4K
12:18 263.00 263.00 262.40 262.40 1.9K
12:19 262.20 262.20 262.20 262.20 0.3K
12:24 262.40 262.40 262.40 262.40 0.1K
12:25 262.40 262.40 262.40 262.40 0.0K
12:31 262.60 263.00 262.60 263.00 1.0K
12:34 263.40 263.40 263.40 263.40 0.0K
12:36 263.40 263.60 263.40 263.60 0.8K
12:37 264.20 264.40 264.20 264.40 0.5K
12:40 264.00 264.00 264.00 264.00 0.2K
12:41 264.00 264.00 264.00 264.00 0.0K
12:42 264.00 264.00 264.00 264.00 0.2K
12:49 264.60 264.60 264.60 264.60 1.9K
12:51 265.00 265.20 265.00 265.20 1.3K
12:53 265.00 265.00 265.00 265.00 3.0K
12:56 265.00 265.00 265.00 265.00 2.0K
12:57 265.05 265.05 265.05 265.05 3.0K
12:58 264.80 264.80 264.60 264.80 3.3K
12:59 264.80 264.80 264.77 264.77 0.9K
13:00 264.40 264.40 264.40 264.40 0.2K
13:02 264.20 264.20 264.20 264.20 0.1K
13:03 264.00 264.00 264.00 264.00 0.4K
13:04 263.60 263.60 263.60 263.60 0.5K
13:08 263.80 263.80 263.80 263.80 0.2K
13:12 263.80 263.80 263.80 263.80 0.3K
13:13 264.00 264.20 264.00 264.20 1.9K
13:18 263.98 264.20 263.98 264.20 1.9K
13:20 264.20 264.20 264.20 264.20 0.9K
13:22 264.40 264.40 264.40 264.40 0.0K
13:23 263.80 263.80 263.60 263.80 2.8K
13:27 264.08 264.08 264.08 264.08 0.9K
13:28 264.20 264.20 264.20 264.20 0.2K
13:29 264.60 264.60 264.60 264.60 0.0K
13:31 264.60 264.60 264.60 264.60 0.1K
13:35 265.00 265.00 265.00 265.00 0.0K
13:38 265.00 265.20 265.00 265.20 1.8K
13:39 265.00 265.00 265.00 265.00 1.2K
13:43 265.20 265.20 265.20 265.20 0.2K
13:45 265.40 265.40 265.20 265.20 1.2K
13:56 265.80 266.40 265.80 266.40 1.1K
14:00 266.80 267.00 266.60 266.60 4.6K
14:03 266.40 266.40 266.40 266.40 0.1K
14:04 267.20 267.20 267.20 267.20 0.1K
14:08 267.71 267.71 267.71 267.71 0.5K
14:09 268.20 268.40 268.20 268.40 2.4K
14:12 268.80 268.80 268.80 268.80 0.1K
14:13 268.80 268.80 268.80 268.80 2.0K
14:15 268.60 268.60 268.60 268.60 2.3K
14:16 268.60 268.60 268.60 268.60 0.0K
14:18 269.00 269.20 268.80 268.80 1.5K
14:19 268.60 268.60 268.60 268.60 0.3K
14:22 269.20 269.20 269.20 269.20 0.3K
14:23 269.00 269.33 268.80 268.80 4.0K
14:24 269.20 269.20 269.20 269.20 0.6K
14:28 269.40 269.40 269.40 269.40 2.2K
14:29 269.40 269.60 269.40 269.60 0.3K
14:30 269.40 269.40 269.40 269.40 0.6K
14:33 270.00 270.50 270.00 270.50 16.0K
14:34 270.60 270.60 270.52 270.52 2.3K
14:35 270.40 270.40 270.20 270.20 0.9K
14:36 269.40 269.80 268.80 268.80 6.1K
14:37 269.00 269.00 269.00 269.00 0.2K
14:40 268.80 268.80 268.60 268.60 0.4K
14:41 268.60 268.80 268.60 268.80 0.3K
14:42 268.80 269.40 268.80 269.40 1.8K
14:43 269.20 269.60 269.20 269.60 1.5K
14:44 269.40 269.60 269.40 269.60 0.9K
14:46 269.49 269.49 269.49 269.49 0.2K
14:48 269.60 269.60 269.60 269.60 2.3K
14:49 269.20 269.60 269.20 269.60 3.3K
14:50 269.40 269.40 269.40 269.40 0.3K
14:51 269.20 269.20 268.80 269.20 1.4K
14:52 269.40 269.40 269.40 269.40 0.4K
14:53 269.80 269.80 269.80 269.80 1.2K
14:54 269.80 269.80 269.80 269.80 0.4K
14:56 270.60 270.60 270.60 270.60 2.3K
14:57 270.80 270.80 270.80 270.80 1.6K
14:59 270.80 270.80 270.80 270.80 2.0K
15:01 270.80 270.80 270.80 270.80 0.7K
15:03 271.00 271.00 271.00 271.00 1.2K
15:04 271.00 271.40 271.00 271.40 3.9K
15:06 272.00 272.00 271.80 271.80 1.4K
15:07 271.60 271.60 271.40 271.40 4.8K
15:08 270.60 270.60 270.60 270.60 0.0K
15:10 272.00 272.00 271.60 271.60 1.2K
15:11 271.60 272.40 271.60 271.80 0.9K
15:15 272.21 272.60 272.21 272.60 5.1K
15:16 272.80 272.89 272.80 272.89 3.4K
15:17 272.60 272.60 272.40 272.40 5.2K
15:18 272.90 272.90 272.90 272.90 1.8K
15:19 272.89 272.89 272.89 272.89 0.5K
15:22 272.40 272.80 272.40 272.80 1.5K
15:23 272.80 272.80 272.80 272.80 0.9K
15:24 272.60 273.20 272.60 273.20 7.0K
15:28 273.40 273.60 273.40 273.60 2.5K
15:30 273.80 273.80 272.40 272.40 11.6K
15:31 273.00 273.00 272.89 272.89 1.1K
15:32 273.00 273.40 273.00 273.40 2.6K
15:35 274.00 274.00 274.00 274.00 2.3K
15:36 273.20 273.20 273.20 273.20 0.4K
15:37 272.80 272.80 272.80 272.80 0.8K
15:42 273.00 273.20 273.00 273.20 1.8K
15:43 273.20 273.20 272.40 272.40 3.6K
15:44 272.80 273.20 272.80 272.80 3.9K
15:45 273.00 273.00 272.20 272.53 7.3K
15:52 272.00 272.40 272.00 272.40 1.8K
15:54 272.19 272.19 272.19 272.19 0.7K
15:55 271.80 272.20 271.80 272.11 7.5K
15:57 272.00 272.20 272.00 272.20 4.4K
15:58 271.80 271.80 271.80 271.80 1.0K
16:00 272.00 272.20 272.00 272.00 6.4K
16:02 272.20 272.20 272.20 272.20 0.7K
16:03 271.40 271.80 271.40 271.80 4.4K
16:05 271.40 271.40 271.40 271.40 13.1K
16:06 272.00 272.00 271.60 271.60 1.1K
16:08 271.60 271.80 271.60 271.80 1.9K
16:11 271.80 271.80 271.60 271.80 3.8K
16:12 271.60 271.60 271.40 271.60 4.3K
16:13 271.80 271.80 271.60 271.60 1.0K
16:14 271.60 271.60 271.40 271.40 1.4K
16:15 271.60 271.60 270.60 270.60 5.3K
16:19 270.80 270.80 270.80 270.80 0.5K
16:20 271.40 271.40 271.40 271.40 1.6K
16:22 270.80 271.40 270.80 271.40 1.7K
16:25 271.60 271.60 271.20 271.60 11.4K
16:28 271.40 271.40 271.20 271.20 1.5K
16:35 269.80 269.80 269.80 269.80 370.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available