Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 268.20 268.20 268.20 268.20 0.1K
08:02 278.80 278.80 278.80 278.80 0.0K
08:06 278.60 278.60 278.60 278.60 0.4K
08:09 278.80 278.80 277.60 277.60 5.9K
08:10 279.80 279.80 278.60 278.60 1.6K
08:11 278.34 278.34 278.34 278.34 0.8K
08:12 279.00 279.00 279.00 279.00 0.9K
08:15 280.00 280.00 280.00 280.00 0.0K
08:18 277.80 277.80 277.80 277.80 0.0K
08:22 278.83 278.83 278.83 278.83 0.5K
08:31 278.20 278.40 278.20 278.40 4.8K
08:33 279.60 279.80 279.01 279.80 3.6K
08:35 278.80 278.80 278.80 278.80 0.4K
08:37 279.00 279.00 279.00 279.00 1.6K
08:42 278.75 278.75 278.75 278.75 1.3K
08:47 278.40 278.40 277.80 278.00 1.9K
08:50 278.00 278.00 278.00 278.00 0.4K
09:00 275.40 275.40 275.40 275.40 0.6K
09:04 274.80 274.80 274.80 274.80 1.2K
09:05 274.80 275.00 274.80 275.00 2.5K
09:10 274.60 274.60 274.40 274.40 2.2K
09:12 274.20 274.20 274.20 274.20 0.3K
09:15 273.80 273.80 273.80 273.80 0.2K
09:30 273.19 273.20 272.80 273.20 1.2K
09:31 273.20 273.20 273.20 273.20 0.3K
09:33 273.20 273.20 273.00 273.00 1.8K
09:40 272.60 272.60 272.60 272.60 0.6K
09:44 273.00 273.00 272.60 272.60 3.2K
09:47 272.20 272.20 272.20 272.20 0.1K
09:48 271.40 271.40 271.40 271.40 0.4K
09:49 271.40 272.40 271.40 272.40 4.9K
09:51 272.20 272.20 271.60 271.60 0.7K
10:03 272.00 272.20 271.80 271.80 2.1K
10:08 272.00 272.00 272.00 272.00 0.1K
10:09 272.20 272.20 271.80 271.80 0.4K
10:14 271.80 271.80 271.80 271.80 0.0K
10:15 272.20 272.40 272.20 272.40 0.8K
10:21 272.60 272.60 271.80 271.80 1.3K
10:24 272.00 272.00 272.00 272.00 0.9K
10:33 272.40 272.40 272.40 272.40 1.6K
10:35 272.80 272.80 272.80 272.80 0.4K
10:36 272.80 272.80 272.80 272.80 0.9K
10:42 272.40 273.00 272.40 273.00 0.4K
10:45 273.40 273.40 273.40 273.40 2.7K
10:52 273.16 273.60 273.16 273.60 0.4K
10:53 273.80 273.80 273.80 273.80 0.7K
10:55 274.40 274.80 274.40 274.80 0.8K
11:05 275.20 275.20 275.00 275.00 1.1K
11:08 275.40 275.40 275.40 275.40 0.3K
11:13 275.00 275.00 275.00 275.00 0.9K
11:18 275.40 275.40 275.40 275.40 1.0K
11:20 275.40 275.40 275.40 275.40 0.3K
11:23 275.40 275.60 275.40 275.60 0.7K
11:28 275.40 275.40 275.40 275.40 2.1K
11:31 275.60 275.82 275.60 275.82 0.4K
11:33 276.00 276.40 276.00 276.40 0.3K
11:37 276.00 278.20 276.00 276.07 3.7K
11:39 276.00 276.00 276.00 276.00 0.1K
11:50 275.40 275.40 275.40 275.40 1.1K
11:52 275.20 275.20 275.20 275.20 0.6K
11:53 275.40 275.40 275.40 275.40 0.4K
11:54 275.20 275.40 275.20 275.40 0.2K
11:55 275.60 275.80 275.60 275.60 2.0K
11:56 275.40 275.40 275.40 275.40 0.3K
12:02 275.40 275.40 275.40 275.40 1.2K
12:03 275.42 275.42 275.42 275.42 1.1K
12:05 275.00 275.00 275.00 275.00 0.8K
12:07 275.40 275.40 275.40 275.40 0.2K
12:19 275.40 275.40 275.40 275.40 0.2K
12:22 275.20 275.20 275.20 275.20 0.0K
12:23 274.60 274.60 274.60 274.60 0.3K
12:32 274.20 274.20 274.20 274.20 0.1K
12:46 273.60 273.60 273.60 273.60 0.7K
12:49 274.00 274.00 274.00 274.00 0.8K
12:50 273.80 273.80 273.80 273.80 0.0K
12:53 274.00 274.00 274.00 274.00 1.2K
12:56 274.20 274.20 274.20 274.20 1.7K
13:09 274.60 275.00 274.60 275.00 1.9K
13:12 275.00 275.00 275.00 275.00 1.1K
13:17 275.20 275.20 275.20 275.20 0.0K
13:18 275.00 275.00 275.00 275.00 0.2K
13:22 275.20 275.20 275.00 275.00 1.1K
13:30 275.20 275.20 275.20 275.20 1.6K
13:33 275.26 275.26 275.26 275.26 3.6K
13:34 275.40 275.40 275.40 275.40 0.9K
13:35 276.00 276.00 276.00 276.00 1.0K
13:43 275.80 275.80 275.80 275.80 1.1K
13:47 275.60 275.60 275.60 275.60 0.4K
13:51 276.20 276.20 276.20 276.20 0.4K
13:52 276.00 276.00 276.00 276.00 0.2K
13:53 276.13 276.13 276.13 276.13 1.1K
14:03 276.20 276.20 276.20 276.20 0.3K
14:06 276.20 276.20 276.20 276.20 0.8K
14:07 276.40 276.40 276.40 276.40 1.0K
14:08 276.40 276.40 276.40 276.40 0.0K
14:09 276.00 276.00 276.00 276.00 0.2K
14:13 275.60 275.60 275.60 275.60 1.1K
14:17 275.36 275.36 275.36 275.36 25.0K
14:18 275.40 275.40 275.40 275.40 0.9K
14:20 275.20 275.20 275.20 275.20 1.5K
14:24 275.40 275.40 275.40 275.40 0.5K
14:27 275.40 275.40 275.40 275.40 0.0K
14:29 275.20 275.20 275.20 275.20 0.3K
14:31 275.00 275.00 274.80 274.80 2.1K
14:32 274.40 274.40 274.40 274.40 0.2K
14:33 275.00 275.00 275.00 275.00 0.9K
14:34 275.20 275.20 275.20 275.20 0.1K
14:35 275.40 275.40 275.40 275.40 0.4K
14:38 275.80 276.00 275.80 276.00 0.6K
14:39 276.20 276.60 276.20 276.60 1.3K
14:40 276.40 276.40 276.20 276.20 0.9K
14:42 275.80 275.80 275.80 275.80 0.3K
14:43 276.20 277.00 276.20 277.00 0.4K
14:44 277.20 277.20 277.20 277.20 0.2K
14:46 277.60 277.60 277.60 277.60 1.4K
14:47 277.80 277.80 277.80 277.80 2.7K
14:49 277.20 277.20 277.20 277.20 2.0K
14:50 276.60 276.60 276.40 276.40 0.4K
14:54 276.80 276.80 276.80 276.80 0.7K
14:55 276.80 276.80 276.80 276.80 1.2K
14:56 277.00 277.00 277.00 277.00 0.2K
15:00 276.60 276.60 276.40 276.40 4.0K
15:01 276.52 276.52 275.80 275.80 1.1K
15:07 275.80 276.80 275.80 276.80 4.3K
15:08 276.40 276.60 276.40 276.60 1.5K
15:09 276.40 276.40 276.40 276.40 0.7K
15:11 276.60 277.00 275.80 275.80 4.2K
15:13 276.20 277.00 276.20 277.00 1.3K
15:14 277.00 277.00 277.00 277.00 0.0K
15:15 277.00 277.00 277.00 277.00 0.2K
15:17 276.60 276.60 276.47 276.47 2.1K
15:19 276.00 276.00 275.80 275.80 3.4K
15:20 275.20 275.20 275.20 275.20 0.6K
15:21 275.00 275.00 275.00 275.00 0.1K
15:24 274.20 274.20 274.20 274.20 0.6K
15:26 274.60 274.80 274.60 274.80 0.5K
15:27 275.00 275.00 275.00 275.00 1.9K
15:28 275.20 275.20 275.20 275.20 0.4K
15:29 275.20 275.20 275.20 275.20 0.4K
15:30 274.80 275.40 274.80 275.40 3.1K
15:31 275.20 275.40 275.20 275.40 0.7K
15:33 275.60 275.60 275.20 275.40 2.4K
15:35 275.80 276.00 275.80 276.00 0.5K
15:37 276.00 276.00 276.00 276.00 0.3K
15:40 275.80 275.80 275.60 275.60 3.6K
15:42 276.00 276.20 276.00 276.20 0.7K
15:43 276.00 276.00 275.60 275.60 0.6K
15:44 276.00 276.40 276.00 276.40 0.5K
15:45 276.40 276.40 276.40 276.40 0.7K
15:46 276.40 276.40 276.40 276.40 0.3K
15:47 276.30 276.30 276.30 276.30 0.4K
15:50 276.01 276.60 276.00 276.60 2.6K
15:51 276.40 276.60 276.00 276.00 4.6K
15:53 276.00 276.00 276.00 276.00 0.2K
15:55 275.87 275.87 275.60 275.60 0.3K
15:57 276.00 276.00 276.00 276.00 0.7K
15:58 275.80 275.80 275.80 275.80 0.2K
15:59 275.60 275.60 275.60 275.60 0.2K
16:00 275.80 277.20 275.80 276.80 9.5K
16:01 276.40 276.40 276.20 276.20 1.6K
16:05 275.80 275.80 275.40 275.40 1.7K
16:09 275.80 275.80 275.80 275.80 0.0K
16:10 275.60 275.60 275.40 275.40 4.7K
16:11 275.19 275.19 275.19 275.19 3.6K
16:12 275.40 275.80 275.40 275.80 0.2K
16:13 275.40 275.60 275.40 275.60 1.8K
16:15 275.00 275.00 275.00 275.00 1.7K
16:16 275.00 275.20 275.00 275.20 0.6K
16:17 275.40 275.59 275.40 275.59 0.9K
16:18 275.40 275.40 275.40 275.40 0.1K
16:21 275.40 275.40 275.31 275.31 4.0K
16:23 275.20 275.20 275.20 275.20 4.6K
16:27 275.40 275.40 275.40 275.40 0.0K
16:29 275.60 275.60 275.20 275.20 0.3K
16:35 275.00 275.00 275.00 275.00 269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available