Trainline

TRNT
🏛️ uk →
276.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 271.00 277.68 271.00 277.68 0.5K
08:01 283.80 283.80 283.80 283.80 0.1K
08:04 281.40 281.40 281.40 281.40 0.0K
08:30 279.32 279.32 279.32 279.32 0.0K
08:36 280.15 280.15 280.15 280.15 0.0K
08:37 279.50 279.50 279.50 279.50 0.0K
08:38 280.40 280.80 280.40 280.80 2.4K
08:40 279.21 279.21 279.21 279.21 0.0K
08:42 280.60 280.60 279.96 279.96 0.5K
08:44 280.60 280.60 280.60 280.60 0.0K
08:52 280.80 281.40 280.80 281.40 6.3K
08:53 281.20 281.20 281.00 281.00 1.2K
08:54 281.00 281.00 281.00 281.00 0.7K
08:59 280.20 280.20 280.20 280.20 3.2K
09:09 280.60 280.80 280.60 280.80 0.6K
09:12 280.20 280.20 280.20 280.20 1.3K
09:15 280.00 280.40 280.00 280.40 0.3K
09:16 280.40 280.40 280.40 280.40 0.0K
09:19 280.22 280.22 280.22 280.22 0.7K
09:29 280.20 280.20 280.20 280.20 0.1K
09:31 280.98 280.98 280.98 280.98 0.1K
09:32 280.65 280.65 280.65 280.65 6.0K
09:44 280.80 280.80 280.80 280.80 0.0K
09:50 281.60 282.40 281.60 282.40 1.3K
10:01 282.20 282.40 281.40 282.00 3.7K
10:06 282.01 282.01 282.01 282.01 31.0K
10:10 282.00 282.00 281.80 281.80 2.7K
10:18 282.20 282.20 282.20 282.20 0.1K
10:20 281.40 281.40 281.40 281.40 0.1K
10:23 281.40 281.40 281.40 281.40 0.1K
10:24 280.80 280.80 280.80 280.80 0.1K
10:29 280.85 280.85 280.85 280.85 3.6K
10:36 280.60 280.60 280.60 280.60 0.6K
10:38 279.80 279.80 279.80 279.80 0.5K
10:58 280.00 280.00 280.00 280.00 0.3K
11:00 280.40 280.40 280.40 280.40 0.3K
11:02 281.00 281.00 281.00 281.00 0.1K
11:03 281.20 281.20 281.00 281.20 1.4K
11:08 281.20 281.20 281.20 281.20 0.8K
11:14 281.40 281.40 281.40 281.40 0.0K
11:16 281.00 281.00 281.00 281.00 0.3K
11:17 281.20 281.20 280.76 280.76 0.5K
11:18 280.60 280.60 280.60 280.60 0.0K
11:25 280.20 280.20 280.20 280.20 1.3K
11:35 281.00 281.00 281.00 281.00 0.9K
11:41 281.20 281.20 281.20 281.20 3.5K
11:44 281.20 281.20 281.00 281.00 2.7K
11:46 280.80 280.80 280.80 280.80 0.3K
11:47 280.80 280.80 280.80 280.80 0.4K
12:02 281.60 281.60 281.60 281.60 0.8K
12:06 281.60 281.60 281.60 281.60 0.0K
12:13 281.80 281.80 281.80 281.80 1.0K
12:22 281.27 281.27 281.27 281.27 0.2K
12:25 281.60 281.80 281.60 281.80 0.4K
12:31 282.40 282.40 282.40 282.40 0.0K
12:33 281.60 281.60 281.20 281.20 3.4K
12:50 281.20 281.20 281.20 281.20 0.0K
12:52 281.00 281.00 281.00 281.00 0.8K
12:58 280.80 280.80 280.60 280.60 0.5K
12:59 280.60 280.60 280.60 280.60 0.2K
13:12 281.20 281.20 281.20 281.20 1.0K
13:13 281.40 281.40 281.40 281.40 1.7K
13:14 281.40 281.60 281.40 281.60 1.3K
13:38 282.40 282.60 282.40 282.60 3.1K
13:52 282.80 282.80 282.80 282.80 0.4K
13:55 283.00 283.00 283.00 283.00 0.2K
13:58 283.40 283.40 283.40 283.40 0.1K
14:05 283.19 283.19 283.19 283.19 7.2K
14:08 282.80 282.80 282.80 282.80 0.5K
14:17 283.00 283.00 283.00 283.00 1.7K
14:22 282.60 282.60 282.60 282.60 1.5K
14:36 281.80 281.80 280.80 280.80 2.6K
14:38 281.20 281.40 281.20 281.40 2.8K
14:40 281.20 281.20 281.20 281.20 1.6K
14:41 281.80 281.80 281.80 281.80 0.0K
14:44 280.80 280.80 280.80 280.80 0.0K
14:46 281.60 281.60 281.60 281.60 2.7K
14:49 282.20 282.20 282.20 282.20 0.6K
14:50 282.20 282.20 282.20 282.20 0.8K
14:53 282.47 282.47 282.47 282.47 1.9K
14:55 282.60 282.60 282.40 282.40 0.4K
14:56 281.80 282.20 281.80 282.20 1.4K
14:57 282.40 283.20 282.40 283.20 53.3K
15:00 283.60 283.60 282.80 282.80 0.3K
15:02 283.00 283.00 282.80 282.80 1.6K
15:03 283.20 283.40 283.20 283.40 0.3K
15:04 283.00 283.00 283.00 283.00 1.6K
15:12 282.60 282.60 282.20 282.20 2.7K
15:13 282.53 282.53 282.53 282.53 0.0K
15:17 282.80 282.80 282.80 282.80 0.3K
15:19 282.80 282.80 282.80 282.80 0.1K
15:27 283.40 283.40 283.00 283.00 3.0K
15:28 283.60 283.60 283.60 283.60 0.7K
15:34 283.60 283.60 283.36 283.36 1.6K
15:41 283.55 283.55 283.55 283.55 1.0K
15:48 284.00 284.60 284.00 284.60 0.8K
15:51 284.47 284.47 284.47 284.47 0.9K
15:52 284.80 284.80 284.80 284.80 0.0K
15:53 284.74 284.74 284.74 284.74 0.2K
15:54 284.60 284.60 284.60 284.60 0.2K
15:55 284.20 284.20 283.73 283.73 2.0K
15:58 283.40 283.40 283.40 283.40 1.2K
16:00 284.00 284.00 283.40 283.40 1.7K
16:04 283.40 283.40 283.40 283.40 0.8K
16:07 283.20 283.20 283.20 283.20 0.0K
16:13 283.67 283.67 283.67 283.67 2.0K
16:14 283.80 283.80 283.80 283.80 0.3K
16:15 283.80 283.80 283.80 283.80 0.2K
16:19 283.20 283.60 283.20 283.60 1.4K
16:20 283.80 283.80 283.80 283.80 0.2K
16:21 283.80 284.00 283.80 284.00 2.3K
16:23 284.00 284.00 284.00 284.00 0.4K
16:25 283.60 283.60 283.60 283.60 0.3K
16:26 283.60 283.60 283.60 283.60 1.0K
16:27 283.40 283.40 283.40 283.40 0.4K
16:28 283.40 283.40 283.40 283.40 2.6K
16:29 283.60 283.80 283.40 283.80 2.3K
16:35 282.60 282.60 282.60 282.60 316.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available